Prestige Consumer Healthcare - 20 Year Stock Price History | PBH

Historical daily share price chart and data for Prestige Consumer Healthcare since 2005 adjusted for splits and dividends. The latest closing stock price for Prestige Consumer Healthcare as of July 11, 2025 is 76.50.
  • The all-time high Prestige Consumer Healthcare stock closing price was 89.09 on May 16, 2025.
  • The Prestige Consumer Healthcare 52-week high stock price is 90.04, which is 17.7% above the current share price.
  • The Prestige Consumer Healthcare 52-week low stock price is 64.94, which is 15.1% below the current share price.
  • The average Prestige Consumer Healthcare stock price for the last 52 weeks is 78.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Prestige Consumer Healthcare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 82.6007 77.7200 89.0900 73.8200 76.5000 -2.04%
2024 70.8248 61.9900 85.8200 58.7600 78.0900 27.56%
2023 60.5185 63.4700 68.2900 56.2800 61.2200 -2.20%
2022 56.3902 60.6200 63.8900 48.7200 62.6000 3.22%
2021 51.2033 36.1600 63.3000 36.1600 60.6500 73.93%
2020 37.8663 40.4900 45.9600 29.5000 34.8700 -13.90%
2019 32.2066 30.7100 41.1200 26.7900 40.5000 31.15%
2018 36.2339 43.3425 45.4558 28.1346 30.8800 -29.59%
2017 50.6915 52.1118 57.1975 40.1232 43.8560 -14.76%
2016 50.1872 48.9418 56.8815 44.1029 51.4501 1.20%
2015 44.2248 33.9808 53.5140 33.2796 50.8379 48.27%
2014 31.7230 34.5832 36.8545 26.0114 34.2869 -3.02%
2013 28.7648 19.4525 35.5213 19.4525 35.3534 80.29%
2012 15.9710 11.2779 21.1461 10.9744 19.6091 77.73%
2011 10.8407 11.5912 13.1576 8.1550 11.0332 -5.69%
2010 8.7419 7.9102 11.8947 6.9312 11.6989 52.04%
2009 6.4431 9.9074 9.9074 3.9943 7.6948 -25.50%
2008 8.6487 7.1368 11.6793 5.8739 10.3283 41.04%
2007 11.2112 12.7170 13.3828 7.3130 7.3228 -42.55%
2006 10.9884 12.4821 13.3632 8.3606 12.7464 4.16%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $3.832B $1.138B
Prestige Consumer Healthcare Inc. is a consumer healthcare products company. Its diverse portfolio of brands include Monistat(R) and Summer's Eve(R) women's health products, BC(R) and Goody's(R) pain relievers, Clear Eyes(R) and TheraTears(R) eye care products, DenTek(R) specialty oral care products, Dramamine(R) motion sickness treatments, Fleet(R) enemas and glycerin suppositories, Chloraseptic(R) and Luden's(R) sore throat treatments and drops, Compound W(R) wart treatments, Little Remedies(R) pediatric over-the-counter products, Boudreaux's Butt Paste(R) diaper rash ointments, Nix(R) lice treatment, Debrox(R) earwax remover, Gaviscon(R) antacid in Canada, and Hydralyte(R) rehydration products and the Fess(R) line of nasal and sinus care products in Australia. Prestige Consumer Healthcare Inc., formerly known as Prestige Brands Holdings Inc., is based in Tarrytown, New York.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $232.442B 27.95
Boston Scientific (BSX) United States $153.655B 38.47
Stryker (SYK) United States $150.679B 31.51
EssilorLuxottica (ESLOY) France $135.238B 0.00
Medtronic (MDT) Ireland $114.659B 16.25
Lonza Group Ag (LZAGY) Switzerland $51.418B 0.00
Haleon (HLN) United Kingdom $45.416B 25.92
ResMed (RMD) United States $37.840B 28.42
Agilent Technologies (A) United States $35.272B 22.99
GE HealthCare Technologies (GEHC) United States $35.028B 16.63
Terumo (TRUMY) Japan $24.711B 32.10
Koninklijke Philips (PHG) Netherlands $23.746B 16.66
Insulet (PODD) United States $20.930B 82.15
Zimmer Biomet Holdings (ZBH) United States $18.825B 12.09
Baxter (BAX) United States $15.241B 11.38
Smith & Nephew SNATS (SNN) United Kingdom $13.608B 0.00
Demant (WILYY) Denmark $8.971B 0.00
Sunny Optical Technology (SNPTF) China $8.561B 0.00
Bio-Rad Laboratories (BIO) United States $7.072B 24.61
Lantheus Holdings (LNTH) United States $5.800B 14.63
Haemonetics (HAE) United States $3.755B 17.10
Perrigo (PRGO) Ireland $3.749B 9.50
Envista Holdings (NVST) United States $3.512B 29.18
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
ICU Medical (ICUI) United States $3.378B 24.91
QuidelOrtho (QDEL) United States $2.134B 14.67
LeMaitre Vascular (LMAT) United States $1.937B 43.31
AtriCure (ATRC) United States $1.587B 0.00
Acuren (TIC) United States $1.427B 0.00
Green Thumb Industries (GTBIF) United States $1.357B 30.52
AdaptHealth (AHCO) United States $1.275B 12.94
Phibro Animal Health (PAHC) United States $1.262B 16.14
Neogen (NEOG) United States $1.211B 15.50
BioLife Solutions (BLFS) United States $1.087B 0.00
InMode (INMD) Israel $0.960B 9.67
Curaleaf Holdings (CURLF) Canada $0.818B 0.00
Kestra Medical Technologies (KMTS) United States $0.780B 0.00
Maravai LifeSciences Holdings (MRVI) United States $0.736B 0.00
Tilray Brands (TLRY) Canada $0.641B 0.00
Owens & Minor (OMI) United States $0.640B 5.31
Evolus (EOLS) United States $0.627B 0.00
CeriBell (CBLL) United States $0.606B 0.00
Capricor Therapeutics (CAPR) United States $0.521B 0.00
Valneva SE (VALN) France $0.511B 0.00
Surmodics (SRDX) United States $0.444B 0.00
SNDL (SNDL) Canada $0.373B 0.00
VAREX IMAGING (VREX) United States $0.352B 12.94
Cresco Labs (CRLBF) United States $0.342B 0.00
Sanuwave Health (SNWV) United States $0.307B 0.00
SEMPERIT AG HLD (SEIGY) Austria $0.304B 0.00
Cerus (CERS) United States $0.296B 0.00
Quanterix (QTRX) United States $0.292B 0.00
Viemed Healthcare (VMD) United States $0.276B 23.27
Sanara MedTech (SMTI) United States $0.273B 0.00
Aurora Cannabis (ACB) Canada $0.264B 78.17
ZimVie (ZIMV) United States $0.262B 11.90
Brainsway (BWAY) Israel $0.239B 63.17
Biote (BTMD) United States $0.230B 6.48
OraSure Technologies (OSUR) United States $0.228B 0.00
Verano Holdings (VRNOF) United States $0.225B 0.00
Canopy Growth (CGC) Canada $0.219B 0.00
Omeros (OMER) United States $0.203B 0.00
Organigram Global (OGI) Canada $0.197B 0.00
High Tide (HITI) Canada $0.194B 0.00
TriSalus Life Sciences (TLSI) United States $0.189B 0.00
Utah Medical Products (UTMD) United States $0.186B 15.14
Vireo Growth (VREOF) United States $0.164B 0.00
Exagen (XGN) United States $0.149B 0.00
FitLife Brands (FTLF) United States $0.124B 15.25
TerrAscend (TSNDF) Canada $0.115B 0.00
Fonar (FONR) United States $0.100B 12.91
MacroGenics (MGNX) United States $0.100B 0.00
Jushi Holdings (JUSHF) United States $0.098B 0.00
Jin Medical (ZJYL) China $0.095B 0.00
Oramed Pharmaceuticals (ORMP) United States $0.087B 0.00
Veru (VERU) United States $0.085B 0.00
Quipt Home Medical (QIPT) United States $0.083B 0.00
Apyx Medical (APYX) United States $0.082B 0.00
InterCure (INCR) Israel $0.073B 0.00
Cytosorbents (CTSO) United States $0.071B 0.00
Agape ATP (ATPC) $0.071B 0.00
Zynex (ZYXI) United States $0.070B 0.00
ImmuCell (ICCC) United States $0.059B 0.00
Rockwell Medical (RMTI) United States $0.044B 0.00
Modular Medical (MODD) United States $0.041B 0.00
Nephros (NEPH) United States $0.040B 53.57
United-Guardian (UG) United States $0.038B 13.02
Safety Shot (SHOT) United States $0.032B 0.00
Allurion Technologies (ALUR) United States $0.022B 0.00
Flora Growth (FLGC) United States $0.016B 0.00
Meihua Medical Technologies (MHUA) China $0.015B 0.00
INLIF (INLF) $0.015B 0.00
Trinity Biotech (TRIB) Ireland $0.014B 0.00
IM Cannabis (IMCC) Canada $0.014B 0.00
Senestech (SNES) United States $0.012B 0.00
Cellectar Biosciences (CLRB) United States $0.009B 0.00
Innovative Eyewear (LUCY) United States $0.007B 0.00
Sharps Technology (STSS) United States $0.006B 0.00
GlucoTrack (GCTK) United States $0.003B 0.00
Akanda (AKAN) Canada $0.002B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00