Owens & Minor - 41 Year Stock Price History | OMI
Historical daily share price chart and data for Owens & Minor since 1984 adjusted for splits and dividends. The latest closing stock price for Owens & Minor as of June 27, 2025 is 8.87.
- The all-time high Owens & Minor stock closing price was 48.71 on June 08, 2021.
- The Owens & Minor 52-week high stock price is 16.98, which is 91.4% above the current share price.
- The Owens & Minor 52-week low stock price is 6.07, which is 31.6% below the current share price.
- The average Owens & Minor stock price for the last 52 weeks is 11.66.
| Owens & Minor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.9363 | 12.8500 | 15.0700 | 6.2200 | 8.8700 | -32.13% |
| 2024 | 17.7278 | 19.2500 | 27.9500 | 11.8000 | 13.0700 | -32.17% |
| 2023 | 17.9016 | 19.6000 | 23.0000 | 12.1100 | 19.2700 | -1.33% |
| 2022 | 32.3069 | 44.4300 | 47.7100 | 15.1000 | 19.5300 | -55.10% |
| 2021 | 37.2423 | 28.5928 | 48.7110 | 25.3236 | 43.5000 | 60.85% |
| 2020 | 13.4900 | 5.1625 | 30.8422 | 4.1140 | 27.0432 | 423.84% |
| 2019 | 5.1400 | 6.4865 | 8.2018 | 2.4645 | 5.1625 | -18.15% |
| 2018 | 14.7703 | 18.2318 | 21.3473 | 6.0182 | 6.3071 | -64.51% |
| 2017 | 27.5559 | 32.9035 | 33.4927 | 16.8100 | 17.7706 | -44.45% |
| 2016 | 32.0044 | 31.1984 | 36.5471 | 28.7421 | 31.9880 | 0.88% |
| 2015 | 30.0771 | 29.8707 | 34.1494 | 27.9531 | 31.7095 | 5.55% |
| 2014 | 28.8674 | 30.0914 | 31.1637 | 26.9421 | 30.0419 | -1.15% |
| 2013 | 27.8164 | 23.5745 | 31.5696 | 23.5745 | 30.3907 | 31.90% |
| 2012 | 23.1365 | 22.0112 | 24.7460 | 21.6271 | 23.0411 | 5.77% |
| 2011 | 23.8899 | 22.5565 | 27.4192 | 20.6649 | 21.7839 | -3.00% |
| 2010 | 21.7692 | 21.6202 | 24.4079 | 19.7310 | 22.4573 | 5.42% |
| 2009 | 19.4963 | 18.3686 | 23.5785 | 14.9099 | 21.3026 | 16.80% |
| 2008 | 20.8272 | 20.0022 | 23.7274 | 17.4191 | 18.2378 | -9.59% |
| 2007 | 17.3780 | 14.5991 | 20.8104 | 14.1884 | 20.1733 | 38.23% |
| 2006 | 14.3263 | 13.0008 | 15.9689 | 12.9263 | 14.5944 | 15.80% |
| 2005 | 13.1721 | 12.7019 | 15.1024 | 11.9088 | 12.6026 | -0.54% |
| 2004 | 11.2672 | 9.9480 | 13.1967 | 9.9480 | 12.6704 | 30.80% |
| 2003 | 9.0350 | 7.2676 | 11.8002 | 6.9282 | 9.6871 | 35.73% |
| 2002 | 7.4268 | 7.7346 | 8.9374 | 5.7967 | 7.1372 | -9.62% |
| 2001 | 7.6007 | 7.2654 | 8.8648 | 6.0221 | 7.8968 | 6.01% |
| 2000 | 5.5896 | 3.5522 | 7.5539 | 3.4235 | 7.4490 | 102.37% |
| 1999 | 4.5146 | 6.4714 | 6.7484 | 3.1958 | 3.6809 | -41.99% |
| 1998 | 5.7917 | 5.6076 | 7.7626 | 3.9990 | 6.3455 | 10.23% |
| 1997 | 5.0861 | 4.0601 | 6.3095 | 3.8644 | 5.7565 | 43.51% |
| 1996 | 4.3735 | 4.8115 | 5.5552 | 3.6035 | 4.0112 | -18.27% |
| 1995 | 5.0751 | 5.5065 | 5.6392 | 4.4583 | 4.9077 | -9.31% |
| 1994 | 5.8314 | 5.6981 | 6.7759 | 5.0490 | 5.4115 | -6.06% |
| 1993 | 4.5238 | 3.6698 | 5.7607 | 3.1356 | 5.7607 | 57.87% |
| 1992 | 3.1154 | 3.3976 | 3.7206 | 2.7647 | 3.6491 | 10.72% |
| 1991 | 2.5647 | 1.5946 | 3.9371 | 1.5142 | 3.2958 | 104.96% |
| 1990 | 1.3232 | 1.3651 | 1.6080 | 1.1288 | 1.6080 | 20.11% |
| 1989 | 1.3335 | 1.4665 | 1.6338 | 1.1882 | 1.3388 | -9.50% |
| 1988 | 1.2857 | 0.9249 | 1.5622 | 0.8912 | 1.4794 | 66.00% |
| 1987 | 1.2216 | 1.2035 | 1.4687 | 0.7844 | 0.8912 | -24.92% |
| 1986 | 1.1064 | 1.1498 | 1.3173 | 0.8684 | 1.1870 | 2.51% |
| 1985 | 0.8551 | 0.5513 | 1.1740 | 0.5409 | 1.1579 | 122.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.685B | $10.701B |
| Owens & Minor, Inc. is a global healthcare solutions company dedicated to Connecting the World of Medical Products to the Point of CareSM by providing vital supply chain services to healthcare providers and manufacturers of healthcare products. Owens & Minor provides logistics services across the spectrum of medical products from disposable medical supplies to devices and implants. With logistics platforms strategically located in the United States and Europe, Owens & Minor serves markets where three quarters of global healthcare spending occurs. Owens & Minor's customers span the healthcare market from independent hospitals to large integrated healthcare networks, as well as group purchasing organizations, healthcare products manufacturers, the federal government, and healthcare patients at home through the Byram Healthcare subsidiary. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $233.799B | 28.11 |
| Boston Scientific (BSX) | United States | $157.605B | 39.46 |
| Stryker (SYK) | United States | $150.214B | 31.41 |
| EssilorLuxottica (ESLOY) | France | $126.765B | 0.00 |
| Medtronic (MDT) | Ireland | $110.324B | 15.64 |
| Lonza Group Ag (LZAGY) | Switzerland | $50.804B | 0.00 |
| Haleon (HLN) | United Kingdom | $46.650B | 26.61 |
| ResMed (RMD) | United States | $37.413B | 28.10 |
| GE HealthCare Technologies (GEHC) | United States | $34.057B | 16.17 |
| Agilent Technologies (A) | United States | $33.852B | 22.07 |
| Terumo (TRUMY) | Japan | $27.835B | 36.15 |
| Koninklijke Philips (PHG) | Netherlands | $23.245B | 16.31 |
| Insulet (PODD) | United States | $22.033B | 86.49 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.095B | 11.62 |
| Baxter (BAX) | United States | $15.595B | 11.64 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.236B | 0.00 |
| Demant (WILYY) | Denmark | $9.110B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $8.561B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.639B | 23.10 |
| Lantheus Holdings (LNTH) | United States | $5.638B | 14.22 |
| Prestige Consumer Healthcare (PBH) | United States | $3.998B | 17.86 |
| Perrigo (PRGO) | Ireland | $3.649B | 9.25 |
| Haemonetics (HAE) | United States | $3.545B | 16.15 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Envista Holdings (NVST) | United States | $3.334B | 27.70 |
| ICU Medical (ICUI) | United States | $3.244B | 23.92 |
| GN Store Nord (GNNDY) | Denmark | $2.307B | 19.11 |
| QuidelOrtho (QDEL) | United States | $1.952B | 13.43 |
| LeMaitre Vascular (LMAT) | United States | $1.866B | 41.70 |
| AtriCure (ATRC) | United States | $1.598B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.289B | 13.08 |
| Acuren (TIC) | United States | $1.271B | 0.00 |
| Green Thumb Industries (GTBIF) | United States | $1.111B | 25.00 |
| Phibro Animal Health (PAHC) | United States | $1.040B | 13.30 |
| Neogen (NEOG) | United States | $1.027B | 13.14 |
| BioLife Solutions (BLFS) | United States | $1.021B | 0.00 |
| Kestra Medical Technologies (KMTS) | United States | $0.907B | 0.00 |
| InMode (INMD) | Israel | $0.897B | 9.04 |
| CeriBell (CBLL) | United States | $0.683B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.629B | 0.00 |
| Evolus (EOLS) | United States | $0.589B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.531B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.509B | 0.00 |
| Valneva SE (VALN) | France | $0.494B | 0.00 |
| Surmodics (SRDX) | United States | $0.412B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.403B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.354B | 13.00 |
| Quanterix (QTRX) | United States | $0.332B | 0.00 |
| SNDL (SNDL) | Canada | $0.323B | 0.00 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.301B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.274B | 23.07 |
| Cerus (CERS) | United States | $0.271B | 0.00 |
| ZimVie (ZIMV) | United States | $0.258B | 11.72 |
| Sanuwave Health (SNWV) | United States | $0.256B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.253B | 0.00 |
| Brainsway (BWAY) | Israel | $0.250B | 66.10 |
| Cresco Labs (CRLBF) | United States | $0.246B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.233B | 69.17 |
| Biote (BTMD) | United States | $0.230B | 6.46 |
| OraSure Technologies (OSUR) | United States | $0.225B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.224B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.201B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.188B | 15.29 |
| Omeros (OMER) | United States | $0.188B | 0.00 |
| High Tide (HITI) | Canada | $0.184B | 0.00 |
| Organigram Global (OGI) | Canada | $0.181B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.177B | 0.00 |
| Exagen (XGN) | United States | $0.149B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.144B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.120B | 0.00 |
| Jin Medical (ZJYL) | China | $0.102B | 0.00 |
| Fonar (FONR) | United States | $0.092B | 11.90 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.088B | 0.00 |
| Veru (VERU) | United States | $0.085B | 0.00 |
| Apyx Medical (APYX) | United States | $0.082B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.078B | 0.00 |
| Zynex (ZYXI) | United States | $0.077B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.077B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.077B | 0.00 |
| MacroGenics (MGNX) | United States | $0.075B | 0.00 |
| InterCure (INCR) | Israel | $0.068B | 0.00 |
| Agape ATP (ATPC) | $0.066B | 0.00 | |
| ImmuCell (ICCC) | United States | $0.061B | 0.00 |
| Jushi Holdings (JUSHF) | United States | $0.057B | 0.00 |
| Nephros (NEPH) | United States | $0.041B | 55.14 |
| United-Guardian (UG) | United States | $0.037B | 12.94 |
| Modular Medical (MODD) | United States | $0.037B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.027B | 0.00 |
| Safety Shot (SHOT) | United States | $0.023B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.018B | 0.00 |
| INLIF (INLF) | $0.016B | 0.00 | |
| Meihua Medical Technologies (MHUA) | China | $0.014B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.014B | 0.00 |
| Flora Growth (FLGC) | United States | $0.014B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.012B | 0.00 |
| Senestech (SNES) | United States | $0.010B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.006B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.006B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |