Neogen - 36 Year Stock Price History | NEOG
Historical daily share price chart and data for Neogen since 1989 adjusted for splits and dividends. The latest closing stock price for Neogen as of July 03, 2025 is 5.33.
- The all-time high Neogen stock closing price was 48.34 on April 20, 2021.
- The Neogen 52-week high stock price is 18.58, which is 248.6% above the current share price.
- The Neogen 52-week low stock price is 3.87, which is 27.4% below the current share price.
- The average Neogen stock price for the last 52 weeks is 11.59.
| Neogen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.0026 | 11.9400 | 13.0700 | 4.3900 | 5.3300 | -56.10% |
| 2024 | 15.2603 | 20.3500 | 20.3500 | 11.6100 | 12.1400 | -39.63% |
| 2023 | 18.8983 | 15.2600 | 23.8400 | 14.6500 | 20.1100 | 32.04% |
| 2022 | 24.2175 | 44.3700 | 44.3700 | 10.7900 | 15.2300 | -66.46% |
| 2021 | 43.6165 | 39.2050 | 48.3350 | 38.8500 | 45.4100 | 14.53% |
| 2020 | 35.5405 | 32.4400 | 40.9450 | 27.0100 | 39.6500 | 21.51% |
| 2019 | 31.8256 | 28.4550 | 39.4000 | 27.0800 | 32.6300 | 14.49% |
| 2018 | 35.2733 | 30.0800 | 48.2500 | 26.3600 | 28.5000 | -7.55% |
| 2017 | 26.1116 | 24.6406 | 31.6154 | 22.3719 | 30.8280 | 24.56% |
| 2016 | 20.3295 | 20.4895 | 25.4544 | 16.7321 | 24.7494 | 16.77% |
| 2015 | 18.9408 | 18.2920 | 22.7432 | 15.8883 | 21.1945 | 13.97% |
| 2014 | 15.8518 | 16.5821 | 18.5958 | 13.6159 | 18.5958 | 8.51% |
| 2013 | 14.2022 | 11.3997 | 19.0795 | 11.3272 | 17.1371 | 51.26% |
| 2012 | 9.9331 | 7.8723 | 11.9822 | 7.6523 | 11.3297 | 47.91% |
| 2011 | 9.6023 | 10.5647 | 11.9497 | 7.5348 | 7.6598 | -25.32% |
| 2010 | 7.2717 | 6.0873 | 10.4822 | 5.2174 | 10.2572 | 73.78% |
| 2009 | 4.5314 | 4.3532 | 6.0848 | 2.9883 | 5.9024 | 41.78% |
| 2008 | 4.2641 | 4.4882 | 5.1982 | 3.3316 | 4.1632 | -5.91% |
| 2007 | 3.2961 | 2.5499 | 4.5632 | 2.3611 | 4.4249 | 79.39% |
| 2006 | 2.3283 | 2.2655 | 2.7488 | 1.9422 | 2.4666 | 5.71% |
| 2005 | 1.9005 | 2.4230 | 2.4277 | 1.3889 | 2.3333 | -7.28% |
| 2004 | 2.1390 | 2.3255 | 2.5166 | 1.7588 | 2.5166 | 14.30% |
| 2003 | 1.5409 | 1.2222 | 2.4336 | 1.0604 | 2.2017 | 65.68% |
| 2002 | 1.2592 | 1.6542 | 1.6720 | 1.0213 | 1.3289 | -17.40% |
| 2001 | 1.2687 | 0.7333 | 2.2391 | 0.7333 | 1.6088 | 122.76% |
| 2000 | 0.6007 | 0.4667 | 0.8555 | 0.4611 | 0.7222 | 54.75% |
| 1999 | 0.5995 | 0.6167 | 0.8000 | 0.4444 | 0.4667 | -25.66% |
| 1998 | 0.7798 | 1.0889 | 1.2333 | 0.5111 | 0.6278 | -37.91% |
| 1997 | 0.7961 | 0.6555 | 1.2889 | 0.5778 | 1.0111 | 58.26% |
| 1996 | 0.6142 | 0.4444 | 0.7833 | 0.4222 | 0.6389 | 43.77% |
| 1995 | 0.6012 | 0.5667 | 0.7333 | 0.4333 | 0.4444 | -25.93% |
| 1994 | 0.6662 | 0.4778 | 0.8555 | 0.4778 | 0.6000 | 25.58% |
| 1993 | 0.3301 | 0.2444 | 0.5667 | 0.2111 | 0.4778 | 83.00% |
| 1992 | 0.2943 | 0.2500 | 0.3778 | 0.2278 | 0.2611 | 4.44% |
| 1991 | 0.2495 | 0.2209 | 0.3333 | 0.2000 | 0.2500 | 21.60% |
| 1990 | 0.3744 | 0.5778 | 0.6278 | 0.1278 | 0.2056 | -61.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $1.157B | $0.924B |
| Neogen Corp. develops and markets food and animal safety products. Its Food Safety Division markets culture media and diagnostic test kits to detect foodborne bacteria, natural toxins, food allergens, drug residues, plant diseases and sanitation concerns. Neogen has 2 business segments: Food Safety and Animal Safety. Food Safety: The products in the segment include tests for Mycotoxins, Food allergens, Dairy antibiotics, Foodborne pathogens, Spoilage microorganisms, Sanitation monitoring, Dehydrated culture media and Seafood contaminants. Animal Safety: The division is engaged in the development, manufacture, marketing and distribution of veterinary instruments, pharmaceuticals, vaccines, topicals, diagnostic products, rodenticides, cleaners, disinfectants, insecticides and genomics testing services for the worldwide animal safety market. These products are marketed via national & international distributors and farm supply retail chains in the U.S. and Canada. It acquired Delta Genomics Centre in Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $233.904B | 28.13 |
| Boston Scientific (BSX) | United States | $154.336B | 38.64 |
| Stryker (SYK) | United States | $150.874B | 31.55 |
| EssilorLuxottica (ESLOY) | France | $127.819B | 0.00 |
| Medtronic (MDT) | Ireland | $113.364B | 16.07 |
| Lonza Group Ag (LZAGY) | Switzerland | $50.609B | 0.00 |
| Haleon (HLN) | United Kingdom | $46.066B | 26.28 |
| ResMed (RMD) | United States | $37.677B | 28.30 |
| GE HealthCare Technologies (GEHC) | United States | $34.831B | 16.54 |
| Agilent Technologies (A) | United States | $34.480B | 22.48 |
| Terumo (TRUMY) | Japan | $25.244B | 32.79 |
| Koninklijke Philips (PHG) | Netherlands | $23.274B | 16.33 |
| Insulet (PODD) | United States | $21.186B | 83.16 |
| Zimmer Biomet Holdings (ZBH) | United States | $18.532B | 11.90 |
| Baxter (BAX) | United States | $15.914B | 11.88 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $13.262B | 0.00 |
| Demant (WILYY) | Denmark | $8.971B | 0.00 |
| Sunny Optical Technology (SNPTF) | China | $8.561B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $6.846B | 23.82 |
| Lantheus Holdings (LNTH) | United States | $5.564B | 14.03 |
| Prestige Consumer Healthcare (PBH) | United States | $3.952B | 17.66 |
| Perrigo (PRGO) | Ireland | $3.739B | 9.48 |
| Haemonetics (HAE) | United States | $3.693B | 16.82 |
| Shandong Weigao Medical Polymer (SHWGF) | China | $3.459B | 0.00 |
| Envista Holdings (NVST) | United States | $3.456B | 28.72 |
| ICU Medical (ICUI) | United States | $3.333B | 24.58 |
| QuidelOrtho (QDEL) | United States | $2.042B | 14.04 |
| LeMaitre Vascular (LMAT) | United States | $1.907B | 42.62 |
| AtriCure (ATRC) | United States | $1.572B | 0.00 |
| Acuren (TIC) | United States | $1.378B | 0.00 |
| AdaptHealth (AHCO) | United States | $1.258B | 12.77 |
| Green Thumb Industries (GTBIF) | United States | $1.164B | 26.19 |
| Phibro Animal Health (PAHC) | United States | $1.135B | 14.51 |
| BioLife Solutions (BLFS) | United States | $1.085B | 0.00 |
| InMode (INMD) | Israel | $0.958B | 9.66 |
| Kestra Medical Technologies (KMTS) | United States | $0.805B | 0.00 |
| Owens & Minor (OMI) | United States | $0.712B | 5.90 |
| CeriBell (CBLL) | United States | $0.684B | 0.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $0.680B | 0.00 |
| Evolus (EOLS) | United States | $0.598B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $0.555B | 0.00 |
| Tilray Brands (TLRY) | Canada | $0.542B | 0.00 |
| Valneva SE (VALN) | France | $0.494B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.468B | 0.00 |
| Surmodics (SRDX) | United States | $0.429B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.363B | 13.33 |
| SEMPERIT AG HLD (SEIGY) | Austria | $0.360B | 0.00 |
| Quanterix (QTRX) | United States | $0.349B | 0.00 |
| SNDL (SNDL) | Canada | $0.334B | 0.00 |
| Cerus (CERS) | United States | $0.294B | 0.00 |
| ZimVie (ZIMV) | United States | $0.285B | 12.98 |
| Viemed Healthcare (VMD) | United States | $0.283B | 23.83 |
| Sanuwave Health (SNWV) | United States | $0.271B | 0.00 |
| Sanara MedTech (SMTI) | United States | $0.264B | 0.00 |
| Aurora Cannabis (ACB) | Canada | $0.255B | 75.67 |
| Brainsway (BWAY) | Israel | $0.250B | 66.20 |
| Cresco Labs (CRLBF) | United States | $0.246B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.235B | 0.00 |
| Biote (BTMD) | United States | $0.231B | 6.49 |
| OraSure Technologies (OSUR) | United States | $0.230B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.192B | 0.00 |
| Organigram Global (OGI) | Canada | $0.192B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.190B | 15.46 |
| High Tide (HITI) | Canada | $0.188B | 0.00 |
| Omeros (OMER) | United States | $0.188B | 0.00 |
| Verano Holdings (VRNOF) | United States | $0.177B | 0.00 |
| Exagen (XGN) | United States | $0.150B | 0.00 |
| Vireo Growth (VREOF) | United States | $0.144B | 0.00 |
| FitLife Brands (FTLF) | United States | $0.133B | 0.00 |
| Jin Medical (ZJYL) | China | $0.100B | 0.00 |
| Fonar (FONR) | United States | $0.097B | 12.48 |
| MacroGenics (MGNX) | United States | $0.092B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.089B | 0.00 |
| Veru (VERU) | United States | $0.089B | 0.00 |
| Apyx Medical (APYX) | United States | $0.087B | 0.00 |
| TerrAscend (TSNDF) | Canada | $0.084B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.077B | 0.00 |
| Zynex (ZYXI) | United States | $0.073B | 0.00 |
| InterCure (INCR) | Israel | $0.071B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.068B | 0.00 |
| Agape ATP (ATPC) | $0.068B | 0.00 | |
| Jushi Holdings (JUSHF) | United States | $0.063B | 0.00 |
| ImmuCell (ICCC) | United States | $0.058B | 0.00 |
| Nephros (NEPH) | United States | $0.043B | 57.57 |
| Modular Medical (MODD) | United States | $0.040B | 0.00 |
| United-Guardian (UG) | United States | $0.037B | 12.86 |
| Safety Shot (SHOT) | United States | $0.030B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.028B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.019B | 0.00 |
| INLIF (INLF) | $0.016B | 0.00 | |
| Meihua Medical Technologies (MHUA) | China | $0.014B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
| Flora Growth (FLGC) | United States | $0.013B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.012B | 0.00 |
| Senestech (SNES) | United States | $0.012B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.009B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.007B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.003B | 0.00 |
| Akanda (AKAN) | Canada | $0.002B | 0.00 |
| Sharps Technology (STSS) | United States | $0.000B | 0.00 |
| InVivo Therapeutics Holdings (NVIVQ) | United States | $0.000B | 0.00 |