Sharps Technology - 3 Year Stock Price History | STSS

Historical daily share price chart and data for Sharps Technology since 2022 adjusted for splits and dividends. The latest closing stock price for Sharps Technology as of June 30, 2025 is 5.45.
  • The all-time high Sharps Technology stock closing price was 16038.00 on April 19, 2022.
  • The Sharps Technology 52-week high stock price is 2244.42, which is 41082% above the current share price.
  • The Sharps Technology 52-week low stock price is 3.39, which is 37.8% below the current share price.
  • The average Sharps Technology stock price for the last 52 weeks is 686.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sharps Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 113.1215 633.0000 669.0000 3.5700 5.4500 -99.12%
2024 1654.5699 2646.6000 3414.8400 555.0000 618.0000 -77.49%
2023 5902.0790 7524.0000 12540.0000 2574.0000 2744.9400 -65.63%
Sector Industry Market Cap Revenue
Medical Medical Products Manufacturing $0.000B $0.000B
Sharps Technology Inc. is a medical device company offering patented, best-in-class, single use smart safety syringe products. Sharps Technology Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Abbott Laboratories (ABT) United States $236.635B 28.45
Boston Scientific (BSX) United States $158.907B 39.78
Stryker (SYK) United States $151.008B 31.58
EssilorLuxottica (ESLOY) France $127.124B 0.00
Medtronic (MDT) Ireland $111.799B 15.85
Lonza Group Ag (LZAGY) Switzerland $51.541B 0.00
Haleon (HLN) United Kingdom $46.605B 26.59
ResMed (RMD) United States $37.830B 28.41
GE HealthCare Technologies (GEHC) United States $33.916B 16.10
Agilent Technologies (A) United States $33.522B 21.85
Terumo (TRUMY) Japan $27.168B 35.29
Koninklijke Philips (PHG) Netherlands $23.091B 16.20
Insulet (PODD) United States $22.110B 86.79
Zimmer Biomet Holdings (ZBH) United States $18.046B 11.59
Baxter (BAX) United States $15.539B 11.60
Smith & Nephew SNATS (SNN) United Kingdom $13.415B 0.00
Demant (WILYY) Denmark $9.110B 0.00
Sunny Optical Technology (SNPTF) China $8.561B 0.00
Bio-Rad Laboratories (BIO) United States $6.567B 22.85
Lantheus Holdings (LNTH) United States $5.664B 14.29
Prestige Consumer Healthcare (PBH) United States $3.946B 17.63
Perrigo (PRGO) Ireland $3.673B 9.31
Haemonetics (HAE) United States $3.584B 16.33
Shandong Weigao Medical Polymer (SHWGF) China $3.459B 0.00
Envista Holdings (NVST) United States $3.312B 27.52
ICU Medical (ICUI) United States $3.252B 23.98
QuidelOrtho (QDEL) United States $1.949B 13.40
LeMaitre Vascular (LMAT) United States $1.876B 41.94
AtriCure (ATRC) United States $1.622B 0.00
Acuren (TIC) United States $1.341B 0.00
AdaptHealth (AHCO) United States $1.273B 12.92
Green Thumb Industries (GTBIF) United States $1.167B 26.24
Neogen (NEOG) United States $1.037B 13.28
Phibro Animal Health (PAHC) United States $1.035B 13.23
BioLife Solutions (BLFS) United States $1.023B 0.00
InMode (INMD) Israel $0.913B 9.20
Kestra Medical Technologies (KMTS) United States $0.851B 0.00
Owens & Minor (OMI) United States $0.703B 5.83
CeriBell (CBLL) United States $0.677B 0.00
Maravai LifeSciences Holdings (MRVI) United States $0.614B 0.00
Evolus (EOLS) United States $0.594B 0.00
Curaleaf Holdings (CURLF) Canada $0.559B 0.00
Valneva SE (VALN) France $0.482B 0.00
Capricor Therapeutics (CAPR) United States $0.454B 0.00
Surmodics (SRDX) United States $0.425B 0.00
Tilray Brands (TLRY) Canada $0.417B 0.00
VAREX IMAGING (VREX) United States $0.357B 13.14
Quanterix (QTRX) United States $0.332B 0.00
SNDL (SNDL) Canada $0.318B 0.00
SEMPERIT AG HLD (SEIGY) Austria $0.301B 0.00
Sanuwave Health (SNWV) United States $0.281B 0.00
Viemed Healthcare (VMD) United States $0.273B 23.03
Cerus (CERS) United States $0.270B 0.00
ZimVie (ZIMV) United States $0.260B 11.84
Sanara MedTech (SMTI) United States $0.252B 0.00
Cresco Labs (CRLBF) United States $0.252B 0.00
Brainsway (BWAY) Israel $0.248B 65.75
Aurora Cannabis (ACB) Canada $0.238B 70.67
OraSure Technologies (OSUR) United States $0.224B 0.00
Canopy Growth (CGC) Canada $0.224B 0.00
Biote (BTMD) United States $0.220B 6.18
TriSalus Life Sciences (TLSI) United States $0.206B 0.00
High Tide (HITI) Canada $0.187B 0.00
Utah Medical Products (UTMD) United States $0.185B 15.06
Organigram Global (OGI) Canada $0.181B 0.00
Verano Holdings (VRNOF) United States $0.180B 0.00
Omeros (OMER) United States $0.176B 0.00
Exagen (XGN) United States $0.149B 0.00
Vireo Growth (VREOF) United States $0.143B 0.00
FitLife Brands (FTLF) United States $0.122B 15.05
Jin Medical (ZJYL) China $0.102B 0.00
Fonar (FONR) United States $0.093B 11.97
Oramed Pharmaceuticals (ORMP) United States $0.092B 0.00
TerrAscend (TSNDF) Canada $0.085B 0.00
Veru (VERU) United States $0.085B 0.00
Apyx Medical (APYX) United States $0.085B 0.00
Cytosorbents (CTSO) United States $0.080B 0.00
Zynex (ZYXI) United States $0.078B 0.00
Quipt Home Medical (QIPT) United States $0.078B 0.00
MacroGenics (MGNX) United States $0.076B 0.00
InterCure (INCR) Israel $0.067B 0.00
Agape ATP (ATPC) $0.066B 0.00
Jushi Holdings (JUSHF) United States $0.064B 0.00
ImmuCell (ICCC) United States $0.063B 0.00
Nephros (NEPH) United States $0.043B 58.43
Modular Medical (MODD) United States $0.040B 0.00
United-Guardian (UG) United States $0.037B 12.70
Rockwell Medical (RMTI) United States $0.029B 0.00
Safety Shot (SHOT) United States $0.025B 0.00
Allurion Technologies (ALUR) United States $0.018B 0.00
INLIF (INLF) $0.017B 0.00
Flora Growth (FLGC) United States $0.013B 0.00
Cellectar Biosciences (CLRB) United States $0.013B 0.00
Meihua Medical Technologies (MHUA) China $0.013B 0.00
Trinity Biotech (TRIB) Ireland $0.012B 0.00
Senestech (SNES) United States $0.010B 0.00
Innovative Eyewear (LUCY) United States $0.007B 0.00
IM Cannabis (IMCC) Canada $0.006B 0.00
GlucoTrack (GCTK) United States $0.003B 0.00
Akanda (AKAN) Canada $0.002B 0.00
InVivo Therapeutics Holdings (NVIVQ) United States $0.000B 0.00