Two Harbors Investments Corp - 18 Year Stock Price History | TWO
Historical daily share price chart and data for Two Harbors Investments Corp since 2007 adjusted for splits and dividends. The latest closing stock price for Two Harbors Investments Corp as of July 18, 2025 is 9.87.
- The all-time high Two Harbors Investments Corp stock closing price was 31.42 on February 20, 2020.
- The Two Harbors Investments Corp 52-week high stock price is 14.28, which is 44.7% above the current share price.
- The Two Harbors Investments Corp 52-week low stock price is 9.76, which is 1.1% below the current share price.
- The average Two Harbors Investments Corp stock price for the last 52 weeks is 12.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Two Harbors Investments Corp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.3297 |
10.7424 |
13.1999 |
9.8700 |
9.8700 |
-6.88% |
| 2024 |
10.9460 |
10.8728 |
12.2753 |
9.7535 |
10.5990 |
-2.73% |
| 2023 |
10.3156 |
10.9404 |
12.9883 |
7.7127 |
10.8963 |
2.31% |
| 2022 |
12.0570 |
14.2618 |
14.3339 |
8.3472 |
10.6500 |
-23.25% |
| 2021 |
15.2761 |
13.4589 |
18.0317 |
13.1857 |
13.8770 |
0.03% |
| 2020 |
14.4904 |
29.1945 |
31.4174 |
4.8029 |
13.8727 |
-52.19% |
| 2019 |
25.1662 |
22.8031 |
29.1945 |
22.2050 |
29.0159 |
28.73% |
| 2018 |
24.6747 |
24.8736 |
26.6005 |
21.5092 |
22.5398 |
-10.33% |
| 2017 |
23.1463 |
20.1160 |
25.3992 |
19.7743 |
25.1364 |
26.53% |
| 2016 |
17.7756 |
16.7494 |
20.2004 |
14.4237 |
19.8654 |
20.21% |
| 2015 |
18.5951 |
18.6737 |
20.1652 |
15.7083 |
16.5250 |
-9.92% |
| 2014 |
17.6448 |
15.6454 |
18.7546 |
15.6454 |
18.3442 |
19.52% |
| 2013 |
16.3238 |
15.8839 |
19.2010 |
14.1620 |
15.3477 |
0.64% |
| 2012 |
13.5222 |
10.9576 |
15.8829 |
10.6749 |
15.2507 |
40.08% |
| 2011 |
10.6344 |
9.7728 |
11.9080 |
9.4008 |
10.8869 |
10.72% |
| 2010 |
8.2485 |
8.3920 |
9.9335 |
7.2555 |
9.8330 |
17.29% |
| 2009 |
7.9911 |
7.5781 |
8.3835 |
7.3117 |
8.3835 |
10.63% |
| 2008 |
7.5867 |
7.4949 |
7.8362 |
7.2033 |
7.5781 |
1.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$1.027B |
$0.450B |
|
Two Harbors Investment Corp is a Real Estate Investment Trust that focuses on investing in, financing and managing residential mortgage-backed securities and mortgage loans. Its objective is to provide risk-adjusted returns to investors through dividends and capital appreciation. Two Harbors intends to acquire and manage a portfolio of mortgage-backed securities, focusing on security selection and the relative value of various sectors within the mortgage market. As an investment strategy, the company expects to deploy moderate borrowings through, with respect to Agency RMBS, short-term borrowings structured as repurchase agreements and, with respect to non-Agency RMBS and residential mortgage loans, private funding sources. It may also finance portions of its portfolio through non-recourse term borrowing facilities and equity financing under the Legacy Loan Program and Term Asset-Backed Securities Lending Facility (TALF), if such financing becomes available.
|
