ARMOUR Residential REIT - 18 Year Stock Price History | ARR
Historical daily share price chart and data for ARMOUR Residential REIT since 2007 adjusted for splits and dividends. The latest closing stock price for ARMOUR Residential REIT as of July 24, 2025 is 16.69.
- The all-time high ARMOUR Residential REIT stock closing price was 51.11 on October 05, 2012.
- The ARMOUR Residential REIT 52-week high stock price is 21.08, which is 26.3% above the current share price.
- The ARMOUR Residential REIT 52-week low stock price is 13.18, which is 21% below the current share price.
- The average ARMOUR Residential REIT stock price for the last 52 weeks is 18.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ARMOUR Residential REIT Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
16.3760 |
17.1850 |
17.8322 |
13.2692 |
16.6900 |
-2.31% |
| 2024 |
16.4146 |
14.7524 |
18.4496 |
14.2660 |
17.0853 |
13.18% |
| 2023 |
16.6761 |
18.3571 |
20.9493 |
10.1688 |
15.0962 |
-15.43% |
| 2022 |
20.6631 |
26.8564 |
26.9634 |
13.5377 |
17.8498 |
-31.98% |
| 2021 |
28.4011 |
25.5201 |
30.9190 |
24.7967 |
26.2412 |
1.11% |
| 2020 |
25.6486 |
39.1779 |
46.7006 |
14.0413 |
25.9531 |
-33.13% |
| 2019 |
37.7202 |
40.1498 |
41.7781 |
33.9785 |
38.8087 |
-2.07% |
| 2018 |
41.9571 |
44.6643 |
44.7216 |
38.0856 |
39.6279 |
-11.97% |
| 2017 |
41.4731 |
35.1352 |
46.9269 |
33.8122 |
45.0143 |
30.13% |
| 2016 |
31.6463 |
29.9093 |
36.3275 |
24.6029 |
34.5929 |
15.07% |
| 2015 |
29.3566 |
34.8272 |
34.8272 |
25.9409 |
30.0613 |
-12.51% |
| 2014 |
35.9515 |
32.1493 |
38.0873 |
32.1493 |
34.3603 |
6.08% |
| 2013 |
38.2692 |
46.7442 |
50.0759 |
28.9066 |
32.3916 |
-27.38% |
| 2012 |
45.2328 |
41.5713 |
51.1079 |
40.4716 |
44.6069 |
8.67% |
| 2011 |
39.0061 |
37.7741 |
41.3165 |
32.8285 |
41.0473 |
9.22% |
| 2010 |
31.7057 |
33.2208 |
37.5816 |
24.8270 |
37.5816 |
15.59% |
| 2009 |
37.0322 |
36.1370 |
39.2897 |
28.9648 |
32.5115 |
-10.03% |
| 2008 |
36.1688 |
35.7035 |
37.5951 |
33.3391 |
36.1370 |
1.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$1.381B |
$0.551B |
|
ARMOUR Residential REIT, Inc. invests primarily in residential mortgage-backed securities issued or guaranteed by a United States Government-chartered entity.
|
