Angel Oak Mortgage REIT - 4 Year Stock Price History | AOMR

Historical daily share price chart and data for Angel Oak Mortgage REIT since 2021 adjusted for splits and dividends. The latest closing stock price for Angel Oak Mortgage REIT as of July 22, 2025 is 9.59.
  • The all-time high Angel Oak Mortgage REIT stock closing price was 11.69 on August 02, 2021.
  • The Angel Oak Mortgage REIT 52-week high stock price is 12.94, which is 34.9% above the current share price.
  • The Angel Oak Mortgage REIT 52-week low stock price is 7.36, which is 23.3% below the current share price.
  • The average Angel Oak Mortgage REIT stock price for the last 52 weeks is 9.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Angel Oak Mortgage REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.2134 8.7281 10.1048 7.2528 9.5900 10.35%
2024 9.5515 9.0251 11.5517 8.1167 8.6907 -1.89%
2023 6.5754 3.8411 9.2674 3.8411 8.8579 159.86%
2022 8.9574 10.6810 11.0179 3.3655 3.4087 -67.27%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.220B $0.110B
ANGEL OAK MTGE is a vertically integrated asset manager delivering mortgage and consumer credit solutions. Through its integrated credit and investment platform, companies provide unique solutions across asset management and lending. ANGEL OAK MTGE is based in DUBLIN.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $11.927B 7.18
AGNC Investment (AGNC) United States $9.418B 5.70
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.737B 11.14
Blackstone Mortgage Trust (BXMT) United States $3.296B 13.07
Arbor Realty Trust (ABR) United States $2.169B 7.53
DigitalBridge (DBRG) United States $1.898B 28.34
Ladder Capital Corp (LADR) United States $1.399B 11.49
Apollo Commercial Real Estate Finance (ARI) United States $1.348B 8.66
Dynex Capital (DX) United States $1.344B 29.86
ARMOUR Residential REIT (ARR) United States $1.333B 4.38
Ellington Financial (EFC) United States $1.244B 8.38
Chimera Investment (CIM) United States $1.124B 9.19
PennyMac Mortgage Investment Trust (PMT) United States $1.086B 13.42
Two Harbors Investments Corp (TWO) United States $1.032B 13.40
MFA Financial (MFA) United States $0.952B 6.87
Orchid Island Capital (ORC) United States $0.895B 100.86
Franklin BSP Realty Trust (FBRT) United States $0.854B 14.43
Redwood Trust (RWT) United States $0.803B 10.40
Ready Capital Corp (RC) United States $0.720B 7.67
BrightSpire Capital (BRSP) United States $0.644B 7.37
New York Mortgage Trust (NYMT) United States $0.608B 0.00
KKR Real Estate Finance Trust (KREF) United States $0.602B 10.21
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.477B 2.67
NexPoint Real Estate Finance (NREF) United States $0.249B 5.55
Ares Commercial Real Estate (ACRE) United States $0.246B 0.00
AG Mortgage Investment Trust (MITT) United States $0.231B 10.25
Ellington Credit (EARN) United States $0.220B 5.01
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.137B 0.00
ACRES Commercial Realty (ACR) United States $0.131B 0.00
Granite Point Mortgage Trust (GPMT) United States $0.118B 0.00
AFC Gamma (AFCG) United States $0.102B 3.37
Cherry Hill Mortgage Investment (CHMI) United States $0.086B 6.09
Generation Income Properties (GIPR) United States $0.008B 0.00