Ares Commercial Real Estate - 13 Year Stock Price History | ACRE

Historical daily share price chart and data for Ares Commercial Real Estate since 2012 adjusted for splits and dividends. The latest closing stock price for Ares Commercial Real Estate as of July 25, 2025 is 4.66.
  • The all-time high Ares Commercial Real Estate stock closing price was 11.22 on April 14, 2022.
  • The Ares Commercial Real Estate 52-week high stock price is 7.89, which is 69.3% above the current share price.
  • The Ares Commercial Real Estate 52-week low stock price is 3.35, which is 28.1% below the current share price.
  • The average Ares Commercial Real Estate stock price for the last 52 weeks is 5.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ares Commercial Real Estate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.6391 5.5848 5.8007 3.3935 4.6600 -15.71%
2024 6.2768 8.2790 8.4811 5.3612 5.5285 -34.00%
2023 7.5584 7.8638 9.1939 5.6837 8.3760 11.38%
2022 9.3620 9.9415 11.2216 7.3814 7.5203 -23.26%
2021 9.4364 7.1691 10.8861 7.1001 9.7999 31.19%
2020 6.0598 8.5715 9.6771 2.3536 7.4702 -13.84%
2019 7.8596 6.5971 8.7521 6.5569 8.6700 32.33%
2018 6.4378 5.8879 7.1603 5.5565 6.5518 10.33%
2017 5.8345 5.9744 6.1567 5.4101 5.9386 1.93%
2016 4.8702 4.3969 5.9413 3.5129 5.8259 30.76%
2015 4.4430 4.1454 4.9564 3.9989 4.4554 8.60%
2014 4.2691 4.3511 4.5751 4.0261 4.1026 -4.92%
2013 4.5956 5.0999 5.3447 3.8609 4.3149 -14.11%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.256B $0.070B
Ares Commercial Real Estate Corporation is a specialty finance company focused on originating, investing in and managing middle-market commercial real estate loans and other commercial real estate investments. The Company's financing solutions are comprised of its target investments, which include the following: Transitional senior mortgage loans, Stretch senior mortgage loans, Subordinate debt mortgage loans and Other CRE debt and preferred equity investments. Ares Commercial Real Estate Corporation is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $12.465B 7.37
AGNC Investment (AGNC) United States $9.908B 5.99
STARWOOD PROPERTY TRUST, INC (STWD) United States $7.317B 11.26
Blackstone Mortgage Trust (BXMT) United States $3.365B 13.34
Arbor Realty Trust (ABR) United States $2.321B 8.05
DigitalBridge (DBRG) United States $1.955B 29.18
ARMOUR Residential REIT (ARR) United States $1.544B 4.94
Ladder Capital Corp (LADR) United States $1.427B 12.80
Apollo Commercial Real Estate Finance (ARI) United States $1.370B 8.80
Dynex Capital (DX) United States $1.366B 30.36
Ellington Financial (EFC) United States $1.251B 8.43
Chimera Investment (CIM) United States $1.139B 9.32
Two Harbors Investments Corp (TWO) United States $1.087B 14.12
PennyMac Mortgage Investment Trust (PMT) United States $1.078B 17.21
MFA Financial (MFA) United States $0.973B 7.02
Orchid Island Capital (ORC) United States $0.939B 23.16
Franklin BSP Realty Trust (FBRT) United States $0.859B 14.51
Redwood Trust (RWT) United States $0.804B 10.41
Ready Capital Corp (RC) United States $0.762B 8.13
BrightSpire Capital (BRSP) United States $0.641B 7.33
New York Mortgage Trust (NYMT) United States $0.633B 0.00
KKR Real Estate Finance Trust (KREF) United States $0.606B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.508B 3.17
NexPoint Real Estate Finance (NREF) United States $0.257B 5.74
AG Mortgage Investment Trust (MITT) United States $0.231B 10.25
Angel Oak Mortgage REIT (AOMR) United States $0.227B 34.43
Ellington Credit (EARN) United States $0.222B 5.06
ACRES Commercial Realty (ACR) United States $0.142B 0.00
Granite Point Mortgage Trust (GPMT) United States $0.129B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.128B 0.00
AFC Gamma (AFCG) United States $0.103B 3.40
Cherry Hill Mortgage Investment (CHMI) United States $0.088B 6.28
Generation Income Properties (GIPR) United States $0.008B 0.00