Chimera Investment - 18 Year Stock Price History | CIM
Historical daily share price chart and data for Chimera Investment since 2007 adjusted for splits and dividends. The latest closing stock price for Chimera Investment as of July 18, 2025 is 13.78.
- The all-time high Chimera Investment stock closing price was 36.01 on February 20, 2020.
- The Chimera Investment 52-week high stock price is 16.89, which is 22.6% above the current share price.
- The Chimera Investment 52-week low stock price is 9.85, which is 28.5% below the current share price.
- The average Chimera Investment stock price for the last 52 weeks is 14.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Chimera Investment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.9809 |
13.3128 |
14.5050 |
10.1945 |
13.7800 |
4.03% |
| 2024 |
12.5834 |
12.7080 |
14.9862 |
9.9570 |
13.2466 |
3.61% |
| 2023 |
13.4405 |
13.2544 |
17.2736 |
10.6815 |
12.7848 |
2.95% |
| 2022 |
19.3486 |
30.0031 |
30.0031 |
10.9057 |
12.4189 |
-57.95% |
| 2021 |
26.1242 |
17.6390 |
32.2083 |
17.5494 |
29.5331 |
60.73% |
| 2020 |
18.8210 |
32.2646 |
36.0097 |
10.6315 |
18.3740 |
-42.97% |
| 2019 |
28.5781 |
25.3236 |
32.7033 |
25.3236 |
32.2176 |
27.65% |
| 2018 |
24.0015 |
23.0898 |
26.4736 |
20.5919 |
25.2386 |
7.71% |
| 2017 |
22.4532 |
19.6407 |
24.4257 |
19.5491 |
23.4322 |
20.36% |
| 2016 |
16.0196 |
13.3675 |
19.6521 |
11.0893 |
19.4691 |
46.61% |
| 2015 |
13.1772 |
13.9195 |
14.0476 |
12.1054 |
13.2799 |
-2.19% |
| 2014 |
12.6382 |
11.2361 |
14.0834 |
11.2005 |
13.5779 |
22.79% |
| 2013 |
10.1111 |
8.4712 |
11.0578 |
8.4712 |
11.0578 |
33.54% |
| 2012 |
7.8776 |
7.1407 |
8.6019 |
6.3226 |
8.2808 |
19.66% |
| 2011 |
8.5689 |
9.7562 |
10.1568 |
6.7482 |
6.9202 |
-28.55% |
| 2010 |
8.4571 |
7.7061 |
9.7327 |
7.0705 |
9.6855 |
25.69% |
| 2009 |
6.5268 |
5.9509 |
7.9378 |
4.4100 |
7.7061 |
26.12% |
| 2008 |
16.3138 |
29.1604 |
32.2377 |
3.3222 |
6.1103 |
-79.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$1.116B |
$0.761B |
|
Chimera Investment Corporation is a publicly traded real estate investment trust, or REIT, that is primarily engaged in real estate finance. It invests, either directly or indirectly through its subsidiaries, in RMBS, residential mortgage loans, Agency CMBS, commercial mortgage loans, real estate-related securities and various other asset classes. The company has elected and is organized and has operated in a manner that enables it to be taxed as a REIT under the Internal Revenue Code.
|
