Stem - 5 Year Stock Price History | STEM
Historical daily share price chart and data for Stem since 2020 adjusted for splits and dividends. The latest closing stock price for Stem as of August 11, 2025 is 13.93.
- The all-time high Stem stock closing price was 999.40 on February 17, 2021.
- The Stem 52-week high stock price is 33.60, which is 141.2% above the current share price.
- The Stem 52-week low stock price is 5.82, which is 58.2% below the current share price.
- The average Stem stock price for the last 52 weeks is 9.93.
| Stem Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.5452 | 15.5200 | 24.4000 | 5.9000 | 13.9300 | 15.51% |
| 2024 | 26.9651 | 74.8000 | 74.8000 | 6.2000 | 12.0600 | -84.46% |
| 2023 | 112.8000 | 169.0000 | 215.0000 | 48.0000 | 77.6000 | -56.60% |
| 2022 | 224.1036 | 384.8000 | 384.8000 | 125.4000 | 178.8000 | -52.87% |
| 2021 | 535.2190 | 358.0000 | 999.4000 | 327.6000 | 379.4000 | -7.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.106B | $0.145B |
| Stem Inc. is an artificial intelligence -driven clean energy storage systems. The company's advanced energy storage solutions with Athena(TM), an artificial intelligence -powered analytics platform, enables customers and partners to optimize energy use by automatically switching between battery power, onsite generation and grid power. Stem Inc., formerly known as Star Peak Energy Transition Corp., is based in MILLBRAE, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $181.482B | 101.34 |
| Accenture (ACN) | Ireland | $149.818B | 18.85 |
| American Noble Gas (INFY) | India | $66.256B | 20.77 |
| Roper Technologies (ROP) | United States | $57.507B | 28.01 |
| Vertiv Holdings (VRT) | United States | $53.435B | 41.90 |
| Fujitsu (FJTSY) | Japan | $44.889B | 0.00 |
| CoStar (CSGP) | United States | $40.035B | 168.75 |
| Cognizant Technology Solutions (CTSH) | United States | $33.983B | 13.92 |
| Fair Isaac (FICO) | United States | $31.706B | 57.88 |
| Wipro (WIT) | India | $27.824B | 17.16 |
| Leidos Holdings (LDOS) | United States | $22.644B | 15.38 |
| CDW (CDW) | United States | $21.352B | 17.13 |
| Nutanix (NTNX) | United States | $19.194B | 146.12 |
| Dynatrace (DT) | United States | $13.942B | 61.65 |
| Jack Henry & Associates (JKHY) | United States | $11.764B | 27.52 |
| Amdocs (DOX) | United States | $10.094B | 14.63 |
| EPAM Systems (EPAM) | United States | $8.800B | 17.81 |
| Genpact (G) | Bermuda | $7.614B | 14.23 |
| Wix (WIX) | Israel | $6.893B | 38.27 |
| ExlService Holdings (EXLS) | United States | $6.816B | 27.95 |
| Science Applications (SAIC) | United States | $5.468B | 12.75 |
| SoundHound AI (SOUN) | United States | $5.444B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.650B | 0.00 |
| C3.ai (AI) | United States | $2.974B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.595B | 6.13 |
| DXC Technology (DXC) | United States | $2.352B | 3.90 |
| ASGN (ASGN) | United States | $2.169B | 10.30 |
| BigBear.ai Holdings (BBAI) | United States | $2.079B | 0.00 |
| TaskUs (TASK) | United States | $1.514B | 15.08 |
| Evolv Technologies Holdings (EVLV) | United States | $1.196B | 0.00 |
| Taboola (TBLA) | United States | $0.868B | 20.50 |
| Endava (DAVA) | United Kingdom | $0.737B | 26.57 |
| Grid Dynamics Holdings (GDYN) | United States | $0.650B | 76.80 |
| Serve Robotics (SERV) | United States | $0.597B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.510B | 0.00 |
| Cerence (CRNC) | United States | $0.397B | 114.50 |
| Unisys (UIS) | United States | $0.270B | 9.72 |
| Telos (TLS) | United States | $0.175B | 0.00 |
| Baozun (BZUN) | China | $0.153B | 0.00 |
| Triller Group (ILLR) | United States | $0.081B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.062B | 0.00 |
| Draganfly (DPRO) | Canada | $0.027B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.026B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.026B | 0.00 |
| Datasea (DTSS) | China | $0.014B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.012B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.008B | 0.00 |
| T Stamp (IDAI) | United States | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |