T Stamp - 4 Year Stock Price History | IDAI
Historical daily share price chart and data for T Stamp since 2021 adjusted for splits and dividends. The latest closing stock price for T Stamp as of August 19, 2025 is 2.73.
- The all-time high T Stamp stock closing price was 581.25 on October 12, 2021.
- The T Stamp 52-week high stock price is 18.75, which is 586.8% above the current share price.
- The T Stamp 52-week low stock price is 1.43, which is 47.6% below the current share price.
- The average T Stamp stock price for the last 52 weeks is 3.48.
| T Stamp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.7711 | 10.2450 | 10.2450 | 1.4700 | 2.7350 | -79.36% |
| 2024 | 9.9721 | 21.9000 | 23.7000 | 2.4780 | 13.2480 | -35.53% |
| 2023 | 31.0119 | 35.3775 | 83.2500 | 12.1035 | 20.5500 | -43.05% |
| 2022 | 151.6415 | 281.2500 | 488.6250 | 30.0000 | 36.0825 | -87.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.007B | $0.003B |
| Trust Stamp is a provider of AI-powered identity services for use in multiple sectors including banking and finance, regulatory compliance, government, real estate, communications and humanitarian services. Trust Stamp is based in Atlanta, GA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $185.546B | 103.61 |
| Accenture (ACN) | Ireland | $156.037B | 19.63 |
| American Noble Gas (INFY) | India | $67.997B | 21.31 |
| Roper Technologies (ROP) | United States | $57.281B | 27.90 |
| Vertiv Holdings (VRT) | United States | $51.815B | 40.63 |
| Fujitsu (FJTSY) | Japan | $45.491B | 0.00 |
| CoStar (CSGP) | United States | $37.349B | 157.43 |
| Cognizant Technology Solutions (CTSH) | United States | $34.237B | 14.02 |
| Fair Isaac (FICO) | United States | $32.408B | 59.17 |
| Wipro (WIT) | India | $28.766B | 17.74 |
| Leidos Holdings (LDOS) | United States | $22.852B | 15.52 |
| CDW (CDW) | United States | $21.735B | 17.44 |
| Nutanix (NTNX) | United States | $18.621B | 141.76 |
| Dynatrace (DT) | United States | $14.726B | 65.12 |
| Jack Henry & Associates (JKHY) | United States | $11.711B | 27.40 |
| Amdocs (DOX) | United States | $9.821B | 14.24 |
| EPAM Systems (EPAM) | United States | $9.168B | 18.56 |
| Genpact (G) | Bermuda | $7.680B | 14.40 |
| Wix (WIX) | Israel | $7.225B | 40.12 |
| ExlService Holdings (EXLS) | United States | $6.974B | 28.60 |
| SoundHound AI (SOUN) | United States | $5.954B | 0.00 |
| Science Applications (SAIC) | United States | $5.497B | 12.82 |
| TravelSky Technology (TSYHY) | China | $4.636B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.938B | 6.94 |
| DXC Technology (DXC) | United States | $2.492B | 4.13 |
| C3.ai (AI) | United States | $2.446B | 0.00 |
| ASGN (ASGN) | United States | $2.315B | 10.99 |
| BigBear.ai Holdings (BBAI) | United States | $1.703B | 0.00 |
| TaskUs (TASK) | United States | $1.552B | 15.28 |
| Evolv Technologies Holdings (EVLV) | United States | $1.373B | 0.00 |
| Taboola (TBLA) | United States | $0.871B | 20.56 |
| Endava (DAVA) | United Kingdom | $0.757B | 27.28 |
| Grid Dynamics Holdings (GDYN) | United States | $0.666B | 78.70 |
| Serve Robotics (SERV) | United States | $0.614B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.510B | 0.00 |
| Cerence (CRNC) | United States | $0.499B | 144.06 |
| Telos (TLS) | United States | $0.415B | 0.00 |
| Unisys (UIS) | United States | $0.277B | 9.97 |
| Baozun (BZUN) | China | $0.164B | 0.00 |
| Stem (STEM) | United States | $0.120B | 0.00 |
| Triller Group (ILLR) | United States | $0.090B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.060B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.025B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.024B | 0.00 |
| Draganfly (DPRO) | Canada | $0.024B | 0.00 |
| Datasea (DTSS) | China | $0.014B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.011B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.009B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |