C3.ai - 5 Year Stock Price History | AI
Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of August 21, 2025 is 16.86.
- The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
- The C3.ai 52-week high stock price is 45.08, which is 167.4% above the current share price.
- The C3.ai 52-week low stock price is 14.70, which is 12.8% below the current share price.
- The average C3.ai stock price for the last 52 weeks is 26.45.
| C3.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.1371 | 34.6700 | 36.9300 | 16.4700 | 16.8600 | -51.03% |
| 2024 | 27.5577 | 28.7400 | 42.9400 | 20.5000 | 34.4300 | 19.92% |
| 2023 | 27.4089 | 11.0700 | 46.3700 | 10.8100 | 28.7100 | 156.57% |
| 2022 | 18.2067 | 32.3000 | 32.3000 | 10.2600 | 11.1900 | -64.19% |
| 2021 | 66.8914 | 120.0100 | 168.9200 | 29.7500 | 31.2500 | -77.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $2.277B | $0.389B |
| C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $185.172B | 103.40 |
| Accenture (ACN) | Ireland | $159.745B | 20.10 |
| American Noble Gas (INFY) | India | $70.483B | 22.09 |
| Roper Technologies (ROP) | United States | $58.167B | 28.33 |
| Vertiv Holdings (VRT) | United States | $48.703B | 38.19 |
| Fujitsu (FJTSY) | Japan | $45.604B | 0.00 |
| CoStar (CSGP) | United States | $37.387B | 157.59 |
| Cognizant Technology Solutions (CTSH) | United States | $34.427B | 14.10 |
| Fair Isaac (FICO) | United States | $32.264B | 58.90 |
| Wipro (WIT) | India | $29.184B | 18.00 |
| Leidos Holdings (LDOS) | United States | $23.114B | 15.69 |
| CDW (CDW) | United States | $21.875B | 17.55 |
| Nutanix (NTNX) | United States | $18.666B | 142.10 |
| Dynatrace (DT) | United States | $14.671B | 64.88 |
| Jack Henry & Associates (JKHY) | United States | $11.927B | 26.25 |
| Amdocs (DOX) | United States | $9.812B | 14.23 |
| EPAM Systems (EPAM) | United States | $9.270B | 18.76 |
| Genpact (G) | Bermuda | $7.675B | 14.39 |
| Wix (WIX) | Israel | $7.121B | 39.54 |
| ExlService Holdings (EXLS) | United States | $6.992B | 28.67 |
| Science Applications (SAIC) | United States | $5.521B | 12.87 |
| SoundHound AI (SOUN) | United States | $4.998B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.503B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.985B | 7.05 |
| DXC Technology (DXC) | United States | $2.452B | 4.07 |
| ASGN (ASGN) | United States | $2.262B | 10.74 |
| BigBear.ai Holdings (BBAI) | United States | $1.634B | 0.00 |
| TaskUs (TASK) | United States | $1.558B | 15.35 |
| Evolv Technologies Holdings (EVLV) | United States | $1.372B | 0.00 |
| Taboola (TBLA) | United States | $0.858B | 20.25 |
| Endava (DAVA) | United Kingdom | $0.750B | 27.04 |
| Grid Dynamics Holdings (GDYN) | United States | $0.652B | 77.00 |
| Serve Robotics (SERV) | United States | $0.555B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.509B | 0.00 |
| Cerence (CRNC) | United States | $0.456B | 131.62 |
| Telos (TLS) | United States | $0.438B | 0.00 |
| Unisys (UIS) | United States | $0.273B | 9.82 |
| Baozun (BZUN) | China | $0.161B | 0.00 |
| Stem (STEM) | United States | $0.138B | 0.00 |
| Triller Group (ILLR) | United States | $0.088B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.054B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.027B | 0.00 |
| Draganfly (DPRO) | Canada | $0.023B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.021B | 0.00 |
| Datasea (DTSS) | China | $0.014B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.009B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.009B | 0.00 |
| T Stamp (IDAI) | United States | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |