Datasea - 9 Year Stock Price History | DTSS
Historical daily share price chart and data for Datasea since 2016 adjusted for splits and dividends. The latest closing stock price for Datasea as of August 11, 2025 is 1.84.
- The all-time high Datasea stock closing price was 337.50 on February 06, 2018.
- The Datasea 52-week high stock price is 3.55, which is 92.9% above the current share price.
- The Datasea 52-week low stock price is 1.63, which is 11.4% below the current share price.
- The average Datasea stock price for the last 52 weeks is 2.18.
| Datasea Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1175 | 2.2800 | 2.6106 | 1.7940 | 1.8400 | -19.65% |
| 2024 | 4.0436 | 2.6813 | 9.8200 | 1.4700 | 2.2900 | -34.95% |
| 2023 | 11.8591 | 22.5000 | 22.5000 | 2.6140 | 3.5205 | -84.35% |
| 2022 | 26.6121 | 23.1000 | 53.1000 | 16.6500 | 22.5000 | -3.85% |
| 2021 | 38.6905 | 30.3000 | 69.1500 | 18.4500 | 23.4000 | -22.00% |
| 2020 | 36.3279 | 41.2500 | 58.6500 | 22.3500 | 30.0000 | -34.43% |
| 2019 | 31.5737 | 61.5000 | 65.2485 | 12.6675 | 45.7500 | -24.69% |
| 2018 | 256.3960 | 306.0000 | 337.5000 | 58.5000 | 60.7500 | -81.12% |
| 2017 | 244.3034 | 180.0000 | 324.0000 | 180.0000 | 321.7500 | 19.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.014B | $0.024B |
| Datasea Inc. is a technology company. It engaged in the development of information technology systems and network security solutions. Datasea Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $181.482B | 101.34 |
| Accenture (ACN) | Ireland | $149.818B | 18.85 |
| American Noble Gas (INFY) | India | $66.256B | 20.77 |
| Roper Technologies (ROP) | United States | $57.507B | 28.01 |
| Vertiv Holdings (VRT) | United States | $53.435B | 41.90 |
| Fujitsu (FJTSY) | Japan | $44.889B | 0.00 |
| CoStar (CSGP) | United States | $40.035B | 168.75 |
| Cognizant Technology Solutions (CTSH) | United States | $33.983B | 13.92 |
| Fair Isaac (FICO) | United States | $31.706B | 57.88 |
| Wipro (WIT) | India | $27.824B | 17.16 |
| Leidos Holdings (LDOS) | United States | $22.644B | 15.38 |
| CDW (CDW) | United States | $21.352B | 17.13 |
| Nutanix (NTNX) | United States | $19.194B | 146.12 |
| Dynatrace (DT) | United States | $13.942B | 61.65 |
| Jack Henry & Associates (JKHY) | United States | $11.764B | 27.52 |
| Amdocs (DOX) | United States | $10.094B | 14.63 |
| EPAM Systems (EPAM) | United States | $8.800B | 17.81 |
| Genpact (G) | Bermuda | $7.614B | 14.23 |
| Wix (WIX) | Israel | $6.893B | 38.27 |
| ExlService Holdings (EXLS) | United States | $6.816B | 27.95 |
| Science Applications (SAIC) | United States | $5.468B | 12.75 |
| SoundHound AI (SOUN) | United States | $5.444B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.650B | 0.00 |
| C3.ai (AI) | United States | $2.974B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.595B | 6.13 |
| DXC Technology (DXC) | United States | $2.352B | 3.90 |
| ASGN (ASGN) | United States | $2.169B | 10.30 |
| BigBear.ai Holdings (BBAI) | United States | $2.079B | 0.00 |
| TaskUs (TASK) | United States | $1.514B | 15.08 |
| Evolv Technologies Holdings (EVLV) | United States | $1.196B | 0.00 |
| Taboola (TBLA) | United States | $0.868B | 20.50 |
| Endava (DAVA) | United Kingdom | $0.737B | 26.57 |
| Grid Dynamics Holdings (GDYN) | United States | $0.650B | 76.80 |
| Serve Robotics (SERV) | United States | $0.597B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.510B | 0.00 |
| Cerence (CRNC) | United States | $0.397B | 114.50 |
| Unisys (UIS) | United States | $0.270B | 9.72 |
| Telos (TLS) | United States | $0.175B | 0.00 |
| Baozun (BZUN) | China | $0.153B | 0.00 |
| Stem (STEM) | United States | $0.106B | 0.00 |
| Triller Group (ILLR) | United States | $0.081B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.062B | 0.00 |
| Draganfly (DPRO) | Canada | $0.027B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.026B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.026B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.012B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.008B | 0.00 |
| T Stamp (IDAI) | United States | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |