Evolv Technologies Holdings - 5 Year Stock Price History | EVLV
Historical daily share price chart and data for Evolv Technologies Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Evolv Technologies Holdings as of September 02, 2025 is 8.14.
- The all-time high Evolv Technologies Holdings stock closing price was 10.90 on January 26, 2021.
- The Evolv Technologies Holdings 52-week high stock price is 8.91, which is 9.5% above the current share price.
- The Evolv Technologies Holdings 52-week low stock price is 2.04, which is 74.9% below the current share price.
- The average Evolv Technologies Holdings stock price for the last 52 weeks is 4.43.
| Evolv Technologies Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.8307 | 3.9700 | 8.4550 | 2.8500 | 8.1400 | 106.08% |
| 2024 | 3.6511 | 4.7800 | 5.6500 | 2.1500 | 3.9500 | -16.31% |
| 2023 | 4.5098 | 2.4700 | 7.9400 | 2.3700 | 4.7200 | 82.24% |
| 2022 | 2.8685 | 4.7700 | 4.7700 | 1.6900 | 2.5900 | -41.93% |
| 2021 | 8.5267 | 10.0800 | 10.9000 | 4.4500 | 4.4600 | -55.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $1.416B | $0.104B |
| Evolv Technologies Holdings Inc. provides weapons detection security screening systems. The company offer an array of AI touchless screening technologies for weapons detection, identity verification and health-related threats through Evolv Cortex AI(TM) software platform. Evolv Technologies Holdings Inc., formerly known as NewHold Investment Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $190.832B | 106.56 |
| Accenture (ACN) | Ireland | $162.827B | 20.49 |
| American Noble Gas (INFY) | India | $69.695B | 21.84 |
| Roper Technologies (ROP) | United States | $56.638B | 27.58 |
| Vertiv Holdings (VRT) | United States | $48.707B | 38.19 |
| Fujitsu (FJTSY) | Japan | $45.327B | 0.00 |
| CoStar (CSGP) | United States | $37.912B | 159.80 |
| Fair Isaac (FICO) | United States | $36.525B | 66.68 |
| Cognizant Technology Solutions (CTSH) | United States | $35.287B | 14.45 |
| Wipro (WIT) | India | $28.898B | 17.81 |
| Leidos Holdings (LDOS) | United States | $23.212B | 15.76 |
| CDW (CDW) | United States | $21.594B | 17.33 |
| Nutanix (NTNX) | United States | $18.017B | 97.41 |
| Dynatrace (DT) | United States | $15.256B | 67.47 |
| Jack Henry & Associates (JKHY) | United States | $11.897B | 26.16 |
| EPAM Systems (EPAM) | United States | $9.823B | 19.88 |
| Amdocs (DOX) | United States | $9.660B | 14.01 |
| Wix (WIX) | Israel | $7.916B | 43.95 |
| Genpact (G) | Bermuda | $7.901B | 14.82 |
| ExlService Holdings (EXLS) | United States | $7.071B | 28.99 |
| Science Applications (SAIC) | United States | $5.517B | 12.86 |
| SoundHound AI (SOUN) | United States | $5.308B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.116B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.924B | 6.90 |
| DXC Technology (DXC) | United States | $2.587B | 4.29 |
| ASGN (ASGN) | United States | $2.380B | 11.30 |
| C3.ai (AI) | United States | $2.272B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.879B | 0.00 |
| TaskUs (TASK) | United States | $1.575B | 15.50 |
| Taboola (TBLA) | United States | $0.884B | 20.88 |
| Endava (DAVA) | United Kingdom | $0.867B | 31.23 |
| Grid Dynamics Holdings (GDYN) | United States | $0.702B | 82.90 |
| Serve Robotics (SERV) | United States | $0.665B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.548B | 0.00 |
| Cerence (CRNC) | United States | $0.456B | 131.62 |
| Telos (TLS) | United States | $0.449B | 0.00 |
| Unisys (UIS) | United States | $0.279B | 10.03 |
| Baozun (BZUN) | China | $0.196B | 0.00 |
| Stem (STEM) | United States | $0.126B | 0.00 |
| Triller Group (ILLR) | United States | $0.080B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.064B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.030B | 0.00 |
| Draganfly (DPRO) | Canada | $0.026B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.020B | 0.00 |
| Datasea (DTSS) | China | $0.016B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.008B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.008B | 0.00 |
| T Stamp (IDAI) | United States | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |