Sampo - 17 Year Stock Price History | SAXPY
Historical daily share price chart and data for Sampo since 2008 adjusted for splits and dividends. The latest closing stock price for Sampo as of July 28, 2025 is 21.81.
- The all-time high Sampo stock closing price was 22.46 on July 23, 2025.
- The Sampo 52-week high stock price is 23.61, which is 8.3% above the current share price.
- The Sampo 52-week low stock price is 17.02, which is 22% below the current share price.
- The average Sampo stock price for the last 52 weeks is 21.05.
| Sampo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.9963 | 15.6389 | 22.4600 | 15.2844 | 21.8100 | 39.80% |
| 2024 | 16.3758 | 15.9208 | 18.1054 | 15.0595 | 15.6004 | -1.72% |
| 2023 | 14.6846 | 15.5059 | 16.2006 | 13.4157 | 15.8736 | 1.26% |
| 2022 | 13.4143 | 13.3269 | 15.8290 | 10.8348 | 15.6757 | 17.62% |
| 2021 | 12.5314 | 10.5517 | 14.4269 | 10.5214 | 13.3269 | 22.72% |
| 2020 | 9.1102 | 9.3986 | 11.2524 | 5.2753 | 10.8592 | 17.08% |
| 2019 | 8.9888 | 8.3241 | 9.9073 | 8.0851 | 9.2753 | 9.59% |
| 2018 | 9.5460 | 9.7895 | 10.6471 | 8.1865 | 8.4636 | -13.43% |
| 2017 | 8.8455 | 7.5753 | 9.8486 | 7.4382 | 9.7770 | 30.56% |
| 2016 | 7.3299 | 7.8011 | 7.9051 | 6.3512 | 7.4884 | -5.75% |
| 2015 | 7.6252 | 6.9935 | 8.1325 | 6.7907 | 7.9456 | 14.08% |
| 2014 | 7.2125 | 6.8057 | 7.7629 | 6.4744 | 6.9652 | 0.19% |
| 2013 | 5.7861 | 4.3832 | 6.9551 | 4.3566 | 6.9523 | 63.26% |
| 2012 | 3.6406 | 3.1305 | 4.3194 | 2.8937 | 4.2583 | 40.00% |
| 2011 | 3.5059 | 3.1576 | 4.1445 | 2.8419 | 3.0417 | -1.94% |
| 2010 | 2.8354 | 2.6758 | 3.3574 | 2.3119 | 3.1018 | 17.35% |
| 2009 | 2.5957 | 1.4621 | 2.8694 | 1.4621 | 2.6431 | 48.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $116.907B | $2.469B |
| Sampo plc provides different insurance products and services. The Company's operation is divided into two main business segments, If P&C Insurance and Mandatum Life. Its If P&C Insurance segment operates as a property and casualty insurer in the Nordic region. It provides customer with security and stability in their business operations, housing and daily life. The Company's Mandatum Life segment is responsible for Sampo Group's life insurance operations. Its core product areas are unit linked policies, risk products and voluntary corporate pension schemes. Sampo plc is headquartered in Helsinki, Finland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1028.100B | 22.42 |
| Berkshire Hathaway (BRK.A) | United States | $1026.467B | 22.37 |
| Progressive (PGR) | United States | $141.567B | 14.05 |
| Chubb (CB) | Switzerland | $107.068B | 12.46 |
| Tokio Marine Holdings (TKOMY) | Japan | $77.902B | 11.13 |
| Travelers (TRV) | United States | $58.494B | 11.39 |
| Allstate (ALL) | United States | $51.348B | 11.60 |
| Fairfax Financial Holdings (FRFHF) | Canada | $41.256B | 10.54 |
| Hartford Insurance (HIG) | United States | $35.045B | 11.25 |
| MS&AD Insurances (MSADY) | Japan | $33.985B | 7.02 |
| Arch Capital Group (ACGL) | Bermuda | $32.274B | 10.29 |
| W.R Berkley (WRB) | United States | $26.035B | 16.66 |
| Cincinnati Financial (CINF) | United States | $23.835B | 24.23 |
| CNA Financial (CNA) | United States | $12.037B | 9.78 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.500B | 8.40 |
| American Financial (AFG) | United States | $10.517B | 12.83 |
| Kinsale Capital (KNSL) | United States | $10.498B | 26.02 |
| Axis Capital Holdings (AXS) | Bermuda | $7.640B | 8.00 |
| First American Financial (FAF) | United States | $6.213B | 12.06 |
| RLI (RLI) | United States | $6.124B | 23.61 |
| Hanover Insurance (THG) | United States | $5.978B | 11.79 |
| Essent Group (ESNT) | Bermuda | $5.733B | 8.28 |
| Selective Insurance (SIGI) | United States | $4.930B | 13.30 |
| White Mountains Insurance Group (WTM) | United States | $4.625B | 18.05 |
| Mercury General (MCY) | United States | $3.888B | 12.32 |
| Hagerty (HGTY) | United States | $3.520B | 38.15 |
| Palomar Holdings (PLMR) | United States | $3.476B | 24.57 |
| NMI Holdings Inc (NMIH) | United States | $2.966B | 8.04 |
| Skyward Specialty Insurance (SKWD) | United States | $2.057B | 15.86 |
| Stewart Information Services (STC) | United States | $1.826B | 16.86 |
| Root (ROOT) | United States | $1.745B | 35.49 |
| HCI (HCI) | United States | $1.597B | 13.38 |
| ProAssurance (PRA) | United States | $1.215B | 22.45 |
| Bowhead Specialty Holdings (BOW) | United States | $1.072B | 23.03 |
| Safety Insurance (SAFT) | United States | $1.050B | 15.67 |
| United Fire (UFCS) | United States | $0.696B | 10.16 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.662B | 10.74 |
| Heritage Insurance Holdings (HRTG) | United States | $0.639B | 8.15 |
| Donegal (DGICA) | United States | $0.630B | 7.58 |
| Donegal (DGICB) | United States | $0.526B | 6.81 |
| American Coastal Insurance (ACIC) | United States | $0.507B | 7.09 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.451B | 10.12 |
| Global Indemnity (GBLI) | United States | $0.439B | 15.24 |
| Investors Title (ITIC) | United States | $0.405B | 13.68 |
| Ambac Financial (AMBC) | United States | $0.397B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.396B | 0.00 |
| American Integrity Insurance (AII) | United States | $0.344B | 0.00 |
| NI Holdings (NODK) | United States | $0.269B | 44.90 |
| Kingstone (KINS) | United States | $0.224B | 10.50 |
| First Acceptance (FACO) | United States | $0.122B | 5.76 |
| Roadzen (RDZN) | United States | $0.088B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.011B | 0.00 |