Kingstone - 36 Year Stock Price History | KINS

Historical daily share price chart and data for Kingstone since 1989 adjusted for splits and dividends. The latest closing stock price for Kingstone as of July 29, 2025 is 15.96.
  • The all-time high Kingstone stock closing price was 21.67 on May 09, 2025.
  • The Kingstone 52-week high stock price is 22.40, which is 40.4% above the current share price.
  • The Kingstone 52-week low stock price is 6.26, which is 60.8% below the current share price.
  • The average Kingstone stock price for the last 52 weeks is 14.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.1531 15.0300 21.6700 13.6700 15.9600 5.07%
2024 7.1059 2.0100 17.7000 2.0100 15.1900 613.15%
2023 1.6146 1.4200 3.1100 1.0700 2.1300 57.78%
2022 3.7339 5.2255 5.5984 0.7200 1.3500 -72.27%
2021 6.7580 6.1777 8.3133 4.5371 4.8687 -22.97%
2020 5.5250 7.3215 7.6443 3.7770 6.3202 -11.56%
2019 9.7380 15.8529 15.8529 6.6023 7.1463 -54.74%
2018 15.6841 16.8074 18.9465 13.1572 15.7904 -3.80%
2017 13.4023 11.6921 16.9820 10.1931 16.4145 39.37%
2016 7.9334 7.3060 11.7778 6.1384 11.7778 56.91%
2015 6.7445 6.5184 8.3318 5.8254 7.5061 13.32%
2014 5.8449 5.6679 7.0264 4.5836 6.6241 14.94%
2013 4.2097 3.7217 5.7630 3.7140 5.7630 53.93%
2012 3.4993 2.5261 5.0319 2.3100 3.7439 39.95%
2011 2.3935 2.8535 2.8535 2.0121 2.6751 4.46%
2010 2.1598 1.9243 2.8535 1.6462 2.5608 40.56%
2009 1.2056 0.2780 1.8292 0.0293 1.8218 418.74%
2008 0.7419 1.2731 1.2804 0.1829 0.3512 -71.26%
2007 1.7370 2.2242 2.2316 0.8414 1.2219 -45.42%
2006 1.7791 2.1174 2.4511 1.0390 2.2389 18.60%
2005 3.3354 5.4143 5.6704 1.8877 1.8877 -66.71%
2004 4.4978 3.0730 6.0362 2.9632 5.6704 63.16%
2003 2.3995 1.0975 4.2070 1.0975 3.4754 143.60%
2002 1.2621 1.0975 1.9755 0.8414 1.4267 21.87%
2001 1.0912 1.0289 1.6462 0.8414 1.1707 13.78%
2000 2.1831 3.5440 3.7726 0.9146 1.0289 -70.00%
1999 5.5173 7.3166 8.9171 2.7437 3.4297 -51.61%
1998 4.1238 2.5151 8.4598 2.2864 7.0880 181.82%
1997 2.8362 1.3719 5.0302 1.3719 2.5151 83.33%
1996 1.2674 0.2286 2.9724 0.2286 1.3719 500.13%
1995 0.3048 0.4573 0.4573 0.2286 0.2286 0.00%
1992 4.1962 1.8292 5.2588 1.8292 3.6583 99.99%
1991 2.0276 3.4297 3.4297 1.6005 1.8292 -48.39%
1990 4.3026 5.2588 5.2588 3.5440 3.5440 -32.61%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.224B $0.155B
Kingstone Companies, Inc., formerly DCAP Group, Inc., is engaged in the ownership of an insurance company. The Company focuses on automobile, motorcycle and homeowners insurance and its customer base is primarily individuals rather than businesses. There are three Atlantic Insurance locations in eastern Pennsylvania. All of the Barry Scott, Atlantic Insurance and Accurate Agency locations are wholly owned by the Company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1028.100B 22.42
Berkshire Hathaway (BRK.A) United States $1026.467B 22.37
Progressive (PGR) United States $141.567B 14.05
Sampo (SAXPY) Finland $116.907B 20.00
Chubb (CB) Switzerland $107.068B 12.46
Tokio Marine Holdings (TKOMY) Japan $77.902B 11.13
Travelers (TRV) United States $58.494B 11.39
Allstate (ALL) United States $51.348B 11.60
Fairfax Financial Holdings (FRFHF) Canada $41.256B 10.54
Hartford Insurance (HIG) United States $35.045B 11.25
MS&AD Insurances (MSADY) Japan $33.985B 7.02
Arch Capital Group (ACGL) Bermuda $32.274B 10.29
W.R Berkley (WRB) United States $26.035B 16.66
Cincinnati Financial (CINF) United States $23.835B 24.23
CNA Financial (CNA) United States $12.037B 9.78
RenaissanceRe Holdings (RNR) Bermuda $11.500B 8.40
American Financial (AFG) United States $10.517B 12.83
Kinsale Capital (KNSL) United States $10.498B 26.02
Axis Capital Holdings (AXS) Bermuda $7.640B 8.00
First American Financial (FAF) United States $6.213B 12.06
RLI (RLI) United States $6.124B 23.61
Hanover Insurance (THG) United States $5.978B 11.79
Essent Group (ESNT) Bermuda $5.733B 8.28
Selective Insurance (SIGI) United States $4.930B 13.30
White Mountains Insurance Group (WTM) United States $4.625B 18.05
Mercury General (MCY) United States $3.888B 12.32
Hagerty (HGTY) United States $3.520B 38.15
Palomar Holdings (PLMR) United States $3.476B 24.57
NMI Holdings Inc (NMIH) United States $2.966B 8.04
Skyward Specialty Insurance (SKWD) United States $2.057B 15.86
Stewart Information Services (STC) United States $1.826B 16.86
Root (ROOT) United States $1.745B 35.49
HCI (HCI) United States $1.597B 13.38
ProAssurance (PRA) United States $1.215B 22.45
Bowhead Specialty Holdings (BOW) United States $1.072B 23.03
Safety Insurance (SAFT) United States $1.050B 15.67
United Fire (UFCS) United States $0.696B 10.16
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.662B 10.74
Heritage Insurance Holdings (HRTG) United States $0.639B 8.15
Donegal (DGICA) United States $0.630B 7.58
Donegal (DGICB) United States $0.526B 6.81
American Coastal Insurance (ACIC) United States $0.507B 7.09
Greenlight Capital Re (GLRE) Cayman Islands $0.451B 10.12
Global Indemnity (GBLI) United States $0.439B 15.24
Investors Title (ITIC) United States $0.405B 13.68
Ambac Financial (AMBC) United States $0.397B 0.00
Kingsway Financial Services (KFS) United States $0.396B 0.00
American Integrity Insurance (AII) United States $0.344B 0.00
NI Holdings (NODK) United States $0.269B 44.90
First Acceptance (FACO) United States $0.122B 5.76
Roadzen (RDZN) United States $0.088B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00