American Integrity Insurance - 28 Year Stock Price History | AII
Historical daily share price chart and data for American Integrity Insurance since 1997 adjusted for splits and dividends. The latest closing stock price for American Integrity Insurance as of July 30, 2025 is 18.60.
- The all-time high American Integrity Insurance stock closing price was 18.60 on July 30, 2025.
- The American Integrity Insurance 52-week high stock price is 19.45, which is 4.6% above the current share price.
- The American Integrity Insurance 52-week low stock price is 15.78, which is 15.2% below the current share price.
- The average American Integrity Insurance stock price for the last 52 weeks is 17.16.
| American Integrity Insurance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.1604 | 16.9000 | 18.6000 | 16.0000 | 18.6000 | 0.00% |
| 2005 | 1.2359 | 1.3300 | 1.3500 | 1.1400 | 1.3000 | 0.00% |
| 2004 | 1.4693 | 1.4240 | 2.0300 | 1.3000 | 1.3000 | -9.91% |
| 2003 | 1.5444 | 1.6370 | 1.6570 | 1.3680 | 1.4430 | -14.06% |
| 2002 | 1.5551 | 1.5540 | 1.6930 | 1.4830 | 1.6790 | 7.90% |
| 2001 | 1.4648 | 1.3150 | 1.6140 | 1.3150 | 1.5560 | 19.23% |
| 2000 | 1.3258 | 1.3050 | 1.4380 | 1.2560 | 1.3050 | -0.68% |
| 1999 | 1.4045 | 1.4490 | 1.5870 | 1.2300 | 1.3140 | -9.32% |
| 1998 | 1.6089 | 1.5810 | 1.6980 | 1.4490 | 1.4490 | -8.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.344B | $0.204B |
| American Integrity Insurance Group is a provider of residential property insurance. American Integrity Insurance Group is headquartered in Tampa, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1028.100B | 22.42 |
| Berkshire Hathaway (BRK.A) | United States | $1026.467B | 22.37 |
| Progressive (PGR) | United States | $141.567B | 14.05 |
| Sampo (SAXPY) | Finland | $116.907B | 20.00 |
| Chubb (CB) | Switzerland | $107.068B | 12.46 |
| Tokio Marine Holdings (TKOMY) | Japan | $77.902B | 11.13 |
| Travelers (TRV) | United States | $58.494B | 11.39 |
| Allstate (ALL) | United States | $51.348B | 11.60 |
| Fairfax Financial Holdings (FRFHF) | Canada | $41.256B | 10.54 |
| Hartford Insurance (HIG) | United States | $35.045B | 11.25 |
| MS&AD Insurances (MSADY) | Japan | $33.985B | 7.02 |
| Arch Capital Group (ACGL) | Bermuda | $32.274B | 10.29 |
| W.R Berkley (WRB) | United States | $26.035B | 16.66 |
| Cincinnati Financial (CINF) | United States | $23.835B | 24.23 |
| CNA Financial (CNA) | United States | $12.037B | 9.78 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.500B | 8.40 |
| American Financial (AFG) | United States | $10.517B | 12.83 |
| Kinsale Capital (KNSL) | United States | $10.498B | 26.02 |
| Axis Capital Holdings (AXS) | Bermuda | $7.640B | 8.00 |
| First American Financial (FAF) | United States | $6.213B | 12.06 |
| RLI (RLI) | United States | $6.124B | 23.61 |
| Hanover Insurance (THG) | United States | $5.978B | 11.79 |
| Essent Group (ESNT) | Bermuda | $5.733B | 8.28 |
| Selective Insurance (SIGI) | United States | $4.930B | 13.30 |
| White Mountains Insurance Group (WTM) | United States | $4.625B | 18.05 |
| Mercury General (MCY) | United States | $3.888B | 12.32 |
| Hagerty (HGTY) | United States | $3.520B | 38.15 |
| Palomar Holdings (PLMR) | United States | $3.476B | 24.57 |
| NMI Holdings Inc (NMIH) | United States | $2.966B | 8.04 |
| Skyward Specialty Insurance (SKWD) | United States | $2.057B | 15.86 |
| Stewart Information Services (STC) | United States | $1.826B | 16.86 |
| Root (ROOT) | United States | $1.745B | 35.49 |
| HCI (HCI) | United States | $1.597B | 13.38 |
| ProAssurance (PRA) | United States | $1.215B | 22.45 |
| Bowhead Specialty Holdings (BOW) | United States | $1.072B | 23.03 |
| Safety Insurance (SAFT) | United States | $1.050B | 15.67 |
| United Fire (UFCS) | United States | $0.696B | 10.16 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.662B | 10.74 |
| Heritage Insurance Holdings (HRTG) | United States | $0.639B | 8.15 |
| Donegal (DGICA) | United States | $0.630B | 7.58 |
| Donegal (DGICB) | United States | $0.526B | 6.81 |
| American Coastal Insurance (ACIC) | United States | $0.507B | 7.09 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.451B | 10.12 |
| Global Indemnity (GBLI) | United States | $0.439B | 15.24 |
| Investors Title (ITIC) | United States | $0.405B | 13.68 |
| Ambac Financial (AMBC) | United States | $0.397B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.396B | 0.00 |
| NI Holdings (NODK) | United States | $0.269B | 44.90 |
| Kingstone (KINS) | United States | $0.224B | 10.50 |
| First Acceptance (FACO) | United States | $0.122B | 5.76 |
| Roadzen (RDZN) | United States | $0.088B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.011B | 0.00 |