American Financial - 45 Year Stock Price History | AFG

Historical daily share price chart and data for American Financial since 1980 adjusted for splits and dividends. The latest closing stock price for American Financial as of July 25, 2025 is 126.21.
  • The all-time high American Financial stock closing price was 144.03 on November 25, 2024.
  • The American Financial 52-week high stock price is 150.19, which is 19% above the current share price.
  • The American Financial 52-week low stock price is 114.73, which is 9.1% below the current share price.
  • The average American Financial stock price for the last 52 weeks is 130.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 125.1479 130.8350 134.5820 115.4480 126.2100 -4.60%
2024 121.3079 107.3150 144.0320 105.5470 132.2930 23.79%
2023 104.6091 115.3330 121.1320 94.0391 106.8660 -7.61%
2022 109.9456 103.0820 123.5730 95.7373 115.6700 10.84%
2021 84.5528 52.3358 108.4680 49.0956 104.3580 93.80%
2020 45.5853 65.1249 67.3751 27.6371 53.8476 -16.18%
2019 58.1126 49.9517 65.3709 49.7451 64.2402 27.10%
2018 59.1549 57.1737 64.7312 47.6124 50.5435 -13.04%
2017 51.6597 44.8542 58.4000 43.9910 58.1215 29.20%
2016 36.8263 35.0161 44.9870 32.4503 44.9870 25.80%
2015 32.6139 29.0222 36.7832 28.0757 35.7602 22.26%
2014 27.4135 26.3358 29.5714 24.7758 29.2486 8.67%
2013 22.8680 18.0038 26.9140 18.0038 26.9140 51.19%
2012 16.9930 16.4370 17.9987 16.1786 17.8011 9.88%
2011 14.9043 14.1848 16.3799 13.1432 16.1999 16.50%
2010 12.3266 10.7301 14.0427 10.3098 13.9049 32.08%
2009 9.1403 9.6493 11.1351 5.4041 10.5275 11.72%
2008 10.6085 11.5291 13.0825 6.3464 9.4228 -19.09%
2007 12.9248 14.5381 14.5838 10.2768 11.6460 -18.60%
2006 11.7694 10.0345 14.4810 9.7987 14.3070 42.43%
2005 8.5870 8.0086 10.1945 7.2921 10.0450 24.31%
2004 7.6685 6.7106 8.3208 6.7106 8.0808 20.37%
2003 5.5866 5.7627 6.7487 4.5515 6.7132 17.30%
2002 6.0999 5.8296 7.3490 4.7468 5.7230 -4.03%
2001 5.9692 6.1928 7.2593 4.4963 5.9632 -3.71%
2000 5.4241 5.6619 6.5160 4.1813 6.1928 4.97%
1999 7.1464 9.2666 9.2666 5.6199 5.8995 -38.06%
1998 8.5285 8.4771 9.7050 6.7848 9.5244 11.66%
1997 8.3158 7.5821 10.2317 6.9299 8.5300 9.52%
1996 6.5863 6.0930 7.9173 5.8618 7.7884 27.30%
1995 5.2703 4.9530 6.3155 4.4674 6.1180 21.73%
1994 4.9758 5.9999 6.1874 4.2769 5.0258 -17.21%
1993 5.6526 4.4900 7.2129 4.4216 6.0703 33.84%
1992 3.7913 4.6308 4.6747 3.2530 4.5355 -1.12%
1991 4.1702 3.4128 4.6967 3.2848 4.5870 35.25%
1990 3.8039 4.6211 4.6835 2.6219 3.3915 -25.94%
1989 4.2469 3.9966 4.6627 3.8093 4.5795 13.40%
1988 3.7399 3.6011 4.0383 3.3305 4.0383 16.17%
1987 4.4599 4.4962 5.6307 3.2473 3.4762 -22.33%
1986 4.6489 4.2464 5.0790 4.2464 4.4754 5.91%
1985 4.3352 3.8925 4.8397 3.8197 4.2256 7.98%
1984 3.6830 3.1432 4.1632 3.0911 3.9134 25.33%
1983 2.9078 2.1961 3.3930 2.0816 3.1224 42.18%
1982 2.1916 3.4138 3.4138 1.6965 2.1961 -36.06%
1981 3.4294 3.1640 4.0383 2.7789 3.4346 7.84%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $10.560B $8.324B
American Financial Group, Inc., a holding company engages primarily in property and casualty insurance, with focus on specialized commercial products for businesses. The company also engages in the sale of traditional fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, registered investment advisor and education markets. Property and Casualty Insurance Operations: It comprises insurance businesses offering a wide range of commercial coverage, conducted through Property and Transportation (consisting Inland and Ocean Marine, Agricultural-related and Commercial Automobile), Specialty Casualty and Specialty Financial. Its subsidiaries are, Great American Insurance, National Interstate, Summit (Bridgefield Casualty and Bridgefield Employers), Republic Indemnity, Neon Lloyd's Syndicate and Mid-Continent Casualty. Other Operations: These operations include commercial real estate operations in Cincinnati, Whitefield, New Hampshire, Chesapeake Bay, Charleston and Palm Beach.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1044.450B 22.76
Berkshire Hathaway (BRK.B) United States $1044.301B 22.77
Progressive (PGR) United States $146.615B 14.55
Sampo (SAXPY) Finland $119.023B 20.36
Chubb (CB) Switzerland $107.855B 12.48
Tokio Marine Holdings (TKOMY) Japan $80.126B 11.44
Travelers (TRV) United States $58.771B 11.44
Allstate (ALL) United States $51.825B 11.70
Fairfax Financial Holdings (FRFHF) Canada $40.415B 10.33
Hartford Insurance (HIG) United States $35.044B 12.13
MS&AD Insurances (MSADY) Japan $34.661B 7.16
Arch Capital Group (ACGL) Bermuda $33.312B 10.63
W.R Berkley (WRB) United States $26.172B 16.75
Cincinnati Financial (CINF) United States $23.352B 26.63
RenaissanceRe Holdings (RNR) Bermuda $12.029B 8.50
CNA Financial (CNA) United States $12.024B 9.76
Kinsale Capital (KNSL) United States $11.128B 27.58
Axis Capital Holdings (AXS) Bermuda $7.628B 8.23
First American Financial (FAF) United States $6.225B 11.96
RLI (RLI) United States $6.220B 23.99
Hanover Insurance (THG) United States $5.998B 11.83
Essent Group (ESNT) Bermuda $5.749B 8.30
Selective Insurance (SIGI) United States $4.718B 12.75
White Mountains Insurance Group (WTM) United States $4.606B 17.97
Mercury General (MCY) United States $3.858B 16.91
Hagerty (HGTY) United States $3.674B 39.81
Palomar Holdings (PLMR) United States $3.544B 25.05
NMI Holdings Inc (NMIH) United States $2.974B 8.10
Skyward Specialty Insurance (SKWD) United States $2.100B 16.19
Root (ROOT) United States $1.899B 38.62
Stewart Information Services (STC) United States $1.818B 16.78
HCI (HCI) United States $1.597B 13.38
ProAssurance (PRA) United States $1.215B 22.45
Bowhead Specialty Holdings (BOW) United States $1.080B 23.19
Safety Insurance (SAFT) United States $1.054B 15.73
United Fire (UFCS) United States $0.684B 10.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.645B 10.47
Heritage Insurance Holdings (HRTG) United States $0.638B 8.13
Donegal (DGICA) United States $0.627B 7.55
Donegal (DGICB) United States $0.569B 7.36
American Coastal Insurance (ACIC) United States $0.514B 7.18
Greenlight Capital Re (GLRE) Cayman Islands $0.459B 10.29
Global Indemnity (GBLI) United States $0.429B 14.90
Ambac Financial (AMBC) United States $0.409B 0.00
Kingsway Financial Services (KFS) United States $0.401B 0.00
Investors Title (ITIC) United States $0.399B 13.46
American Integrity Insurance (AII) United States $0.339B 0.00
NI Holdings (NODK) United States $0.273B 45.55
Kingstone (KINS) United States $0.221B 10.39
First Acceptance (FACO) United States $0.123B 5.78
Roadzen (RDZN) United States $0.114B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00