Heritage Insurance Holdings - 11 Year Stock Price History | HRTG
Historical daily share price chart and data for Heritage Insurance Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Heritage Insurance Holdings as of July 21, 2025 is 21.93.
- The all-time high Heritage Insurance Holdings stock closing price was 26.02 on May 09, 2025.
- The Heritage Insurance Holdings 52-week high stock price is 26.64, which is 21.5% above the current share price.
- The Heritage Insurance Holdings 52-week low stock price is 6.81, which is 68.9% below the current share price.
- The average Heritage Insurance Holdings stock price for the last 52 weeks is 15.01.
| Heritage Insurance Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.3113 | 12.2200 | 26.0200 | 10.8600 | 21.9300 | 81.24% |
| 2024 | 9.7907 | 6.4400 | 16.6500 | 5.6400 | 12.1000 | 85.58% |
| 2023 | 4.6099 | 1.8500 | 9.7500 | 1.8500 | 6.5200 | 262.22% |
| 2022 | 3.6276 | 5.7387 | 7.1590 | 1.3200 | 1.8000 | -68.58% |
| 2021 | 7.9461 | 9.8466 | 11.3783 | 5.3434 | 5.7290 | -40.09% |
| 2020 | 10.7515 | 12.1192 | 12.7905 | 8.5002 | 9.5633 | -21.80% |
| 2019 | 13.2024 | 13.5742 | 14.7816 | 11.8330 | 12.2299 | -8.50% |
| 2018 | 14.4520 | 15.8196 | 16.9463 | 11.8643 | 13.3653 | -17.06% |
| 2017 | 12.3013 | 14.0618 | 16.6602 | 8.2934 | 16.1147 | 16.94% |
| 2016 | 12.7374 | 18.0811 | 18.1504 | 10.0229 | 13.7804 | -27.03% |
| 2015 | 18.3772 | 16.9176 | 23.4118 | 14.7846 | 18.8861 | 12.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.666B | $0.817B |
| Heritage Insurance Holdings, Inc. is a property and casualty insurance holding company. Through its subsidiary, Heritage Property & Casualty Insurance Company, the Company provides personal residential insurance for single-family homeowners and condominium owners. Heritage Insurance Holdings, Inc. is based in Clearwater, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1022.546B | 22.29 |
| Berkshire Hathaway (BRK.B) | United States | $1022.145B | 22.29 |
| Progressive (PGR) | United States | $144.451B | 14.33 |
| Sampo (SAXPY) | Finland | $118.038B | 20.19 |
| Chubb (CB) | Switzerland | $109.851B | 13.18 |
| Tokio Marine Holdings (TKOMY) | Japan | $76.412B | 10.91 |
| Travelers (TRV) | United States | $59.879B | 11.66 |
| Allstate (ALL) | United States | $51.396B | 11.61 |
| Fairfax Financial Holdings (FRFHF) | Canada | $40.422B | 10.33 |
| Hartford Insurance (HIG) | United States | $34.905B | 12.08 |
| MS&AD Insurances (MSADY) | Japan | $33.712B | 6.96 |
| Arch Capital Group (ACGL) | Bermuda | $33.110B | 10.57 |
| W.R Berkley (WRB) | United States | $26.081B | 16.73 |
| Cincinnati Financial (CINF) | United States | $23.560B | 26.87 |
| CNA Financial (CNA) | United States | $11.975B | 9.73 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.479B | 8.08 |
| Kinsale Capital (KNSL) | United States | $11.194B | 29.50 |
| American Financial (AFG) | United States | $10.664B | 13.01 |
| Axis Capital Holdings (AXS) | Bermuda | $7.638B | 8.24 |
| RLI (RLI) | United States | $6.447B | 24.69 |
| Hanover Insurance (THG) | United States | $5.944B | 11.72 |
| First American Financial (FAF) | United States | $5.788B | 11.72 |
| Essent Group (ESNT) | Bermuda | $5.647B | 8.15 |
| Selective Insurance (SIGI) | United States | $5.441B | 24.33 |
| White Mountains Insurance Group (WTM) | United States | $4.674B | 18.24 |
| Mercury General (MCY) | United States | $3.770B | 16.52 |
| Palomar Holdings (PLMR) | United States | $3.732B | 26.38 |
| Hagerty (HGTY) | United States | $3.455B | 37.44 |
| NMI Holdings Inc (NMIH) | United States | $2.969B | 8.09 |
| Skyward Specialty Insurance (SKWD) | United States | $2.187B | 16.86 |
| Root (ROOT) | United States | $2.018B | 41.04 |
| HCI (HCI) | United States | $1.653B | 13.84 |
| Stewart Information Services (STC) | United States | $1.632B | 16.94 |
| ProAssurance (PRA) | United States | $1.218B | 22.50 |
| Bowhead Specialty Holdings (BOW) | United States | $1.103B | 23.70 |
| Safety Insurance (SAFT) | United States | $1.088B | 16.23 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.710B | 11.79 |
| United Fire (UFCS) | United States | $0.698B | 10.19 |
| Donegal (DGICA) | United States | $0.662B | 9.26 |
| Donegal (DGICB) | United States | $0.578B | 8.84 |
| American Coastal Insurance (ACIC) | United States | $0.522B | 7.30 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.453B | 10.16 |
| Global Indemnity (GBLI) | United States | $0.452B | 15.70 |
| Ambac Financial (AMBC) | United States | $0.406B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.394B | 0.00 |
| Investors Title (ITIC) | United States | $0.383B | 12.92 |
| American Integrity Insurance (AII) | United States | $0.346B | 0.00 |
| NI Holdings (NODK) | United States | $0.272B | 45.35 |
| Kingstone (KINS) | United States | $0.224B | 10.52 |
| First Acceptance (FACO) | United States | $0.118B | 5.55 |
| Roadzen (RDZN) | United States | $0.079B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.011B | 0.00 |