S&W Seed - 15 Year Stock Price History | SANW
Historical daily share price chart and data for S&W Seed since 2010 adjusted for splits and dividends. The latest closing stock price for S&W Seed as of May 16, 2025 is 5.19.
- The all-time high S&W Seed stock closing price was 210.90 on March 18, 2013.
- The S&W Seed 52-week high stock price is 11.60, which is 123.5% above the current share price.
- The S&W Seed 52-week low stock price is 2.10, which is 59.5% below the current share price.
- The average S&W Seed stock price for the last 52 weeks is 5.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| S&W Seed Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.1654 |
7.6200 |
9.4000 |
4.5500 |
5.1900 |
-35.04% |
| 2024 |
6.8240 |
12.4222 |
13.2810 |
2.1700 |
7.9900 |
-39.92% |
| 2023 |
22.1053 |
30.9700 |
38.0000 |
8.7780 |
13.3000 |
-53.02% |
| 2022 |
27.1095 |
51.4900 |
51.4900 |
12.9219 |
28.3100 |
-45.42% |
| 2021 |
63.8134 |
56.2400 |
81.5100 |
41.4200 |
51.8700 |
-6.83% |
| 2020 |
45.1187 |
41.6100 |
64.9800 |
34.0100 |
55.6700 |
39.52% |
| 2019 |
48.3019 |
37.4300 |
59.4700 |
34.9600 |
39.9000 |
16.02% |
| 2018 |
62.2643 |
75.0500 |
81.7000 |
34.3900 |
34.3900 |
-53.59% |
| 2017 |
74.7880 |
90.2500 |
96.9000 |
55.5750 |
74.1000 |
-15.22% |
| 2016 |
86.4090 |
79.2300 |
100.7000 |
77.1400 |
87.4000 |
9.00% |
| 2015 |
87.1165 |
72.0100 |
100.1300 |
70.6800 |
80.1800 |
5.50% |
| 2014 |
109.6124 |
135.2800 |
153.7100 |
56.8100 |
76.0000 |
-42.45% |
| 2013 |
152.4353 |
153.7100 |
210.9000 |
92.3400 |
132.0500 |
-9.97% |
| 2012 |
114.8964 |
82.2700 |
160.9280 |
80.7500 |
146.6800 |
75.06% |
| 2011 |
83.0567 |
62.7000 |
97.4700 |
57.0000 |
83.7900 |
33.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.011B |
$0.060B |
|
S&W Seed Company is engaged in breeding, contracting to grow, processing and selling agricultural commodities, which primarily include alfalfa seed and, to a lesser extent, wheat. Alfalfa seed varieties grow in warm climates and can thrive on poor, saline (salty) soils. The Company sells the seed primarily to dealers and distributors who, in turn, sell primarily to hay and dairy farmers who grow hay for dairy cattle and other livestock. S&W Seed Company is headquartered in Five Points, California.
|
