FMC - 41 Year Stock Price History | FMC
Historical daily share price chart and data for FMC since 1984 adjusted for splits and dividends. The latest closing stock price for FMC as of May 16, 2025 is 40.02.
- The all-time high FMC stock closing price was 126.58 on April 20, 2022.
- The FMC 52-week high stock price is 68.55, which is 71.3% above the current share price.
- The FMC 52-week low stock price is 32.83, which is 18% below the current share price.
- The average FMC stock price for the last 52 weeks is 53.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FMC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
41.8378 |
48.0703 |
55.6053 |
33.9800 |
40.0200 |
-16.52% |
| 2024 |
57.1528 |
61.4167 |
64.9180 |
46.6373 |
47.9421 |
-19.72% |
| 2023 |
88.5606 |
115.0130 |
122.5720 |
46.9379 |
59.7212 |
-48.02% |
| 2022 |
106.9667 |
99.5502 |
126.5800 |
91.2296 |
114.9030 |
15.70% |
| 2021 |
94.9951 |
100.3490 |
108.5370 |
78.5360 |
99.3152 |
-2.59% |
| 2020 |
88.6270 |
86.9580 |
107.4910 |
52.0808 |
101.9540 |
17.32% |
| 2019 |
71.3006 |
55.5682 |
87.9753 |
54.0359 |
86.9058 |
58.74% |
| 2018 |
62.2536 |
70.0596 |
71.8453 |
51.5993 |
54.7465 |
-20.97% |
| 2017 |
56.3968 |
41.3822 |
69.7988 |
41.3822 |
69.2765 |
68.80% |
| 2016 |
32.9456 |
27.1687 |
42.6884 |
23.9855 |
41.0411 |
46.62% |
| 2015 |
35.5630 |
40.1509 |
45.5213 |
23.4589 |
27.9914 |
-30.36% |
| 2014 |
47.5865 |
52.0417 |
58.0258 |
36.2715 |
40.1932 |
-23.72% |
| 2013 |
45.2639 |
41.1497 |
52.6910 |
38.4921 |
52.6910 |
30.02% |
| 2012 |
36.1293 |
30.0871 |
40.5264 |
29.8843 |
40.5264 |
37.05% |
| 2011 |
27.4255 |
27.4924 |
31.7970 |
22.5868 |
29.5715 |
8.49% |
| 2010 |
21.8835 |
19.2397 |
27.7285 |
17.2013 |
27.2569 |
44.36% |
| 2009 |
16.6033 |
15.2289 |
19.5483 |
11.8257 |
18.8808 |
25.89% |
| 2008 |
19.2650 |
17.9372 |
26.5337 |
10.0290 |
14.9975 |
-17.31% |
| 2007 |
14.7939 |
12.6020 |
19.5293 |
11.7451 |
18.1367 |
43.77% |
| 2006 |
10.4229 |
8.8160 |
12.7141 |
8.5079 |
12.6152 |
45.57% |
| 2005 |
8.6958 |
7.7354 |
10.2030 |
7.0769 |
8.6660 |
10.08% |
| 2004 |
6.9257 |
5.5823 |
8.1493 |
5.4046 |
7.8723 |
41.52% |
| 2003 |
3.8144 |
4.4821 |
5.6801 |
2.3437 |
5.5627 |
24.93% |
| 2002 |
5.1631 |
5.3900 |
6.8324 |
3.8237 |
4.4528 |
-12.47% |
| 2001 |
5.6084 |
5.8992 |
7.1508 |
4.0123 |
5.0870 |
-17.00% |
| 2000 |
5.2796 |
4.7023 |
6.5351 |
3.9916 |
6.1290 |
25.08% |
| 1999 |
4.8698 |
4.9801 |
6.3534 |
3.3878 |
4.9000 |
2.35% |
| 1998 |
5.5330 |
5.7870 |
7.0106 |
4.1732 |
4.7877 |
-16.81% |
| 1997 |
6.3882 |
5.8778 |
7.7480 |
5.0977 |
5.7549 |
-4.01% |
| 1996 |
5.9578 |
5.7923 |
6.6473 |
5.3221 |
5.9954 |
3.70% |
| 1995 |
5.7209 |
4.9587 |
6.7969 |
4.9053 |
5.7816 |
17.10% |
| 1994 |
4.5784 |
4.0397 |
5.5572 |
3.8900 |
4.9374 |
22.55% |
| 1993 |
4.0338 |
4.1786 |
4.5313 |
3.5481 |
4.0290 |
-4.80% |
| 1992 |
4.0586 |
4.0610 |
4.5313 |
3.6442 |
4.2320 |
3.39% |
| 1991 |
3.6522 |
2.6824 |
4.3923 |
2.5435 |
4.0931 |
50.19% |
| 1990 |
2.8661 |
3.0671 |
3.2702 |
2.1908 |
2.7252 |
-9.57% |
| 1989 |
3.3330 |
2.7252 |
4.1893 |
2.7252 |
3.0137 |
10.15% |
| 1988 |
2.7886 |
2.9389 |
3.2916 |
2.0946 |
2.7359 |
-5.18% |
| 1987 |
3.1537 |
2.2656 |
5.0122 |
2.0519 |
2.8855 |
31.07% |
| 1986 |
1.5077 |
0.9939 |
2.2443 |
0.9920 |
2.2015 |
122.78% |
| 1985 |
0.9717 |
0.8449 |
1.0863 |
0.8147 |
0.9882 |
16.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$4.999B |
$4.246B |
|
FMC Corporation is an agricultural sciences company offering innovative solutions to farmers globally. It has a robust product portfolio and a development pipeline in crop protection, plant health, and professional pest and turf management. The company's portfolio includes insect control products based on Rynaxypyr and Cyazypyr active ingredients; Talstar and Hero branded insecticides; Authority, Boral, Centium, Command and Gamit branded herbicides; flutriafol-based fungicides; and biologicals such as Quartzo and Presence bionematicides.
|
