Cibus - 8 Year Stock Price History | CBUS
Historical daily share price chart and data for Cibus since 2017 adjusted for splits and dividends. The latest closing stock price for Cibus as of May 16, 2025 is 2.82.
- The all-time high Cibus stock closing price was 1574.00 on October 11, 2017.
- The Cibus 52-week high stock price is 18.73, which is 564.2% above the current share price.
- The Cibus 52-week low stock price is 1.40, which is 50.4% below the current share price.
- The average Cibus stock price for the last 52 weeks is 5.02.
| Cibus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.2161 | 2.9600 | 3.1000 | 1.5200 | 2.8200 | 1.44% |
| 2024 | 11.0502 | 18.3600 | 22.8200 | 2.3600 | 2.7800 | -85.85% |
| 2023 | 16.8183 | 6.6500 | 31.5000 | 6.6500 | 19.6400 | 165.41% |
| 2022 | 28.6458 | 114.5000 | 123.0000 | 6.4500 | 7.4000 | -93.05% |
| 2021 | 245.3710 | 212.5000 | 600.5000 | 103.0000 | 106.5000 | -49.53% |
| 2020 | 243.6759 | 392.5000 | 392.5000 | 124.0000 | 211.0000 | -39.80% |
| 2019 | 523.8472 | 519.5000 | 948.5000 | 180.0000 | 350.5000 | -32.34% |
| 2018 | 838.1135 | 1172.5000 | 1321.0000 | 466.5000 | 518.0000 | -52.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Agricultural Operations | $0.092B | $0.004B |
| Cibus Inc. is an agricultural technology company which develops and licenses plant traits to seed companies for royalties. Cibus Inc., formerly known as Calyxt Inc., is based in SAN DIEGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corteva (CTVA) | United States | $46.804B | 24.59 |
| Archer Daniels Midland (ADM) | United States | $24.085B | 12.66 |
| FMC (FMC) | United States | $4.999B | 12.16 |
| Scotts Miracle-Gro (SMG) | United States | $3.604B | 20.21 |
| Fresh Del Monte Produce (FDP) | United States | $1.602B | 12.29 |
| Dole (DOLE) | Ireland | $1.393B | 12.30 |
| Adecoagro S.A (AGRO) | Luxembourg | $0.912B | 5.56 |
| Mission Produce (AVO) | United States | $0.771B | 16.95 |
| Cresud S.A.C.I.F Y A (CRESY) | Argentina | $0.693B | 9.96 |
| Calavo Growers (CVGW) | United States | $0.480B | 18.55 |
| Brasilagro Cia Brasileira De Propriedades Agricolas (LND) | Brazil | $0.383B | 7.17 |
| Limoneira Co (LMNR) | United States | $0.293B | 35.35 |
| Bioceres Crop Solutions (BIOX) | Argentina | $0.292B | 232.50 |
| Cadiz (CDZI) | United States | $0.238B | 0.00 |
| Alico (ALCO) | United States | $0.238B | 0.00 |
| Forafric Global (AFRI) | United States | $0.210B | 0.00 |
| PYXUS INTERNATIONAL, INC (PYYX) | United States | $0.098B | 10.00 |
| Pinnacle Food Group (PFAI) | Canada | $0.038B | 0.00 |
| Moolec Science SA (MLEC) | Luxembourg | $0.036B | 0.00 |
| Local Bounti (LOCL) | United States | $0.025B | 0.00 |
| Davis Commodities (DTCK) | Singapore | $0.015B | 0.00 |
| S&W Seed (SANW) | United States | $0.011B | 0.00 |
| Origin Agritech (SEED) | China | $0.008B | 0.00 |
| N2OFF (NITO) | Israel | $0.006B | 0.00 |
| AgriFORCE Growing Systems (AGRI) | Canada | $0.004B | 0.00 |
| Edible Garden AG (EDBL) | United States | $0.003B | 0.00 |
| Farmmi (FAMI) | China | $0.002B | 0.00 |
| CHS Inc (CHSCP) | United States | $0.000B | 0.00 |
| Lavoro (LVRO) | Brazil | $0.000B | 0.00 |