Adecoagro S.A - 14 Year Stock Price History | AGRO
Historical daily share price chart and data for Adecoagro S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Adecoagro S.A as of May 16, 2025 is 9.12.
- The all-time high Adecoagro S.A stock closing price was 12.01 on February 04, 2011.
- The Adecoagro S.A 52-week high stock price is 12.07, which is 32.3% above the current share price.
- The Adecoagro S.A 52-week low stock price is 8.45, which is 7.3% below the current share price.
- The average Adecoagro S.A stock price for the last 52 weeks is 10.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Adecoagro S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.0468 |
9.3876 |
11.4672 |
8.5000 |
9.1200 |
-1.41% |
| 2024 |
10.1134 |
10.3611 |
11.3708 |
8.6947 |
9.2502 |
-12.41% |
| 2023 |
9.0472 |
6.9392 |
11.7502 |
6.7646 |
10.5609 |
38.61% |
| 2022 |
8.2226 |
6.8695 |
11.7012 |
6.3961 |
7.6194 |
11.49% |
| 2021 |
7.9860 |
6.2555 |
10.4466 |
6.0864 |
6.8339 |
12.94% |
| 2020 |
4.7158 |
7.2343 |
7.5546 |
3.1589 |
6.0508 |
-18.76% |
| 2019 |
5.9906 |
6.2822 |
7.6792 |
4.8229 |
7.4479 |
20.26% |
| 2018 |
7.2332 |
9.2008 |
9.3966 |
5.7839 |
6.1932 |
-32.69% |
| 2017 |
9.5012 |
9.7436 |
11.3097 |
7.6080 |
9.2008 |
-0.39% |
| 2016 |
9.8805 |
10.5979 |
11.7724 |
8.4534 |
9.2364 |
-15.54% |
| 2015 |
8.3982 |
7.1008 |
11.0784 |
6.7538 |
10.9360 |
53.43% |
| 2014 |
7.8161 |
7.0030 |
9.1207 |
6.2377 |
7.1275 |
-0.99% |
| 2013 |
6.7819 |
7.7237 |
8.5068 |
5.3835 |
7.1987 |
-4.60% |
| 2012 |
8.4296 |
7.8039 |
9.8327 |
7.1454 |
7.5457 |
2.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.912B |
$1.519B |
|
Adecoagro S.A. operates as an agricultural company in South America, with operations in Argentina, Brazil and Uruguay. The Company is engaged in farming crops and other agricultural products, cattle and dairy operations, sugar, ethanol and energy production and land transformation. Adecoagro S.A. is based in Luxembourg.
|
