Cresud S.A.C.I.F Y A - 28 Year Stock Price History | CRESY
Historical daily share price chart and data for Cresud S.A.C.I.F Y A since 1997 adjusted for splits and dividends. The latest closing stock price for Cresud S.A.C.I.F Y A as of May 16, 2025 is 11.45.
- The all-time high Cresud S.A.C.I.F Y A stock closing price was 17.86 on November 07, 2017.
- The Cresud S.A.C.I.F Y A 52-week high stock price is 14.22, which is 24.2% above the current share price.
- The Cresud S.A.C.I.F Y A 52-week low stock price is 6.56, which is 42.7% below the current share price.
- The average Cresud S.A.C.I.F Y A stock price for the last 52 weeks is 10.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cresud S.A.C.I.F Y A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.5144 |
13.3800 |
13.5100 |
9.4800 |
11.4500 |
-9.34% |
| 2024 |
8.6801 |
8.3651 |
14.1800 |
6.7748 |
12.6300 |
46.52% |
| 2023 |
6.2921 |
5.1613 |
9.0107 |
4.7475 |
8.6197 |
58.77% |
| 2022 |
4.8229 |
3.7524 |
7.6790 |
3.3883 |
5.4291 |
45.30% |
| 2021 |
4.3832 |
3.4833 |
5.8582 |
3.4833 |
3.7366 |
-1.46% |
| 2020 |
3.0273 |
5.3911 |
5.3911 |
1.8921 |
3.7920 |
-31.96% |
| 2019 |
7.2011 |
9.8481 |
11.0356 |
3.2379 |
5.5732 |
-42.06% |
| 2018 |
13.1236 |
17.6854 |
17.8042 |
8.7794 |
9.6186 |
-45.00% |
| 2017 |
15.2242 |
12.7098 |
17.8620 |
12.3762 |
17.4875 |
42.91% |
| 2016 |
10.8166 |
9.8000 |
14.0056 |
7.1541 |
12.2365 |
22.25% |
| 2015 |
9.3251 |
7.8447 |
11.5071 |
7.2395 |
10.0095 |
27.85% |
| 2014 |
8.4689 |
7.6135 |
10.9291 |
6.5007 |
7.8292 |
1.00% |
| 2013 |
6.6272 |
6.4604 |
8.6957 |
5.2509 |
7.7517 |
26.33% |
| 2012 |
6.6069 |
8.0633 |
9.3886 |
4.8157 |
6.1359 |
-22.37% |
| 2011 |
10.2179 |
12.4113 |
12.9545 |
6.9401 |
7.9037 |
-37.19% |
| 2010 |
9.7719 |
9.7792 |
13.2135 |
7.4056 |
12.5837 |
31.71% |
| 2009 |
6.3539 |
5.5136 |
9.8123 |
3.9259 |
9.5538 |
73.47% |
| 2008 |
7.8518 |
11.9374 |
11.9374 |
2.8184 |
5.5074 |
-54.14% |
| 2007 |
12.6190 |
11.0295 |
15.0575 |
9.9710 |
12.0098 |
15.90% |
| 2006 |
8.6606 |
6.6254 |
11.6408 |
6.2304 |
10.3619 |
58.40% |
| 2005 |
7.3914 |
8.6671 |
10.0774 |
5.8408 |
6.5416 |
-25.28% |
| 2004 |
6.9281 |
7.4229 |
8.9497 |
4.9954 |
8.7553 |
21.79% |
| 2003 |
5.4635 |
3.0679 |
8.8502 |
3.0329 |
7.1889 |
132.56% |
| 2002 |
3.3928 |
3.7911 |
4.0536 |
2.3914 |
3.0912 |
-18.46% |
| 2001 |
4.7597 |
4.1692 |
5.8369 |
3.5870 |
3.7911 |
-9.07% |
| 2000 |
4.7432 |
5.2124 |
5.4867 |
4.1692 |
4.1692 |
-20.01% |
| 1999 |
5.2879 |
5.9344 |
6.4067 |
4.7895 |
5.2124 |
-9.39% |
| 1998 |
7.5140 |
8.9372 |
9.7008 |
4.9777 |
5.7528 |
-35.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Agricultural Operations |
$0.693B |
$1.426B |
|
CRESUD SA-ADR is involved in the Agriculture Industry. They are based in Argentine and they produce basic agricultural products. Products such as beef, milk or crops.
|
