RXO INC - 3 Year Stock Price History | RXO
Historical daily share price chart and data for RXO INC since 2022 adjusted for splits and dividends. The latest closing stock price for RXO INC as of July 18, 2025 is 16.17.
- The all-time high RXO INC stock closing price was 31.90 on July 30, 2024.
- The RXO INC 52-week high stock price is 32.82, which is 103% above the current share price.
- The RXO INC 52-week low stock price is 12.19, which is 24.6% below the current share price.
- The average RXO INC stock price for the last 52 weeks is 22.76.
| RXO INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 18.2997 | 23.6700 | 26.8100 | 12.5800 | 16.1700 | -32.17% |
| 2024 | 24.6488 | 23.0500 | 31.9000 | 18.9100 | 23.8400 | 2.49% |
| 2023 | 19.7880 | 17.2000 | 24.1300 | 16.5000 | 23.2600 | 35.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $2.651B | $4.550B |
| RXO is a provider of asset-light transportation solutions. It offers tech-enabled truck brokerage services together with complementary solutions including managed transportation, freight forwarding and last mile delivery. RXO is headquartered in Charlotte, N.C. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $56.836B | 31.60 |
| DHL Group (DHLGY) | Germany | $54.300B | 14.55 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $25.690B | 18.66 |
| Expeditors Of Washington (EXPD) | United States | $15.293B | 18.55 |
| C.H Robinson Worldwide (CHRW) | United States | $11.574B | 20.27 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.465B | 23.91 |
| ZTO Express (Cayman) (ZTO) | China | $11.357B | 11.43 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.360B | 11.75 |
| TFI (TFII) | Canada | $7.325B | 16.77 |
| Avis Budget (CAR) | United States | $6.774B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.732B | 20.67 |
| Schneider National (SNDR) | United States | $4.392B | 33.43 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.037B | 0.00 |
| Matson (MATX) | United States | $3.409B | 6.88 |
| Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $2.329B | 0.00 |
| REV (REVG) | United States | $2.261B | 24.64 |
| Hub (HUBG) | United States | $2.074B | 17.73 |
| Firstgroup (FGROY) | United Kingdom | $1.877B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $0.662B | 7.91 |
| PowerFleet (AIOT) | United States | $0.590B | 0.00 |
| CryoPort (CYRX) | United States | $0.360B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.227B | 0.00 | |
| Proficient Auto Logistics (PAL) | United States | $0.184B | 0.00 |
| BingEx (FLX) | China | $0.169B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.132B | 3.07 |
| Armlogi Holding (BTOC) | United States | $0.069B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.059B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.038B | 0.00 |
| Callan JMB (CJMB) | United States | $0.023B | 0.00 |
| CBL (BANL) | $0.022B | 0.00 | |
| Haoxin Holdings (HXHX) | China | $0.020B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.018B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.017B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.017B | 0.00 |
| PS Group (PSIG) | United States | $0.010B | 0.00 |
| PTL (PTLE) | Singapore | $0.008B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.006B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.005B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 35.61 |
| U-Haul Holding (UHALB) | United States | $0.000B | 31.65 |