Grupo Aeroportuario Del Pacifico, S.A De C.V - 19 Year Stock Price History | PAC
Historical daily share price chart and data for Grupo Aeroportuario Del Pacifico, S.A De C.V since 2006 adjusted for splits and dividends. The latest closing stock price for Grupo Aeroportuario Del Pacifico, S.A De C.V as of July 22, 2025 is 218.82.
- The all-time high Grupo Aeroportuario Del Pacifico, S.A De C.V stock closing price was 238.95 on June 06, 2025.
- The Grupo Aeroportuario Del Pacifico, S.A De C.V 52-week high stock price is 241.62, which is 10.4% above the current share price.
- The Grupo Aeroportuario Del Pacifico, S.A De C.V 52-week low stock price is 146.62, which is 33% below the current share price.
- The average Grupo Aeroportuario Del Pacifico, S.A De C.V stock price for the last 52 weeks is 191.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Grupo Aeroportuario Del Pacifico, S.A De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
202.0817 |
178.4760 |
238.9500 |
171.7480 |
218.8200 |
27.50% |
| 2024 |
160.6196 |
161.2460 |
194.0610 |
132.1450 |
171.6300 |
4.17% |
| 2023 |
155.5653 |
131.5220 |
175.4360 |
100.2990 |
164.7530 |
28.64% |
| 2022 |
126.0222 |
117.8810 |
150.7410 |
102.1730 |
128.0750 |
9.79% |
| 2021 |
93.9689 |
87.8041 |
118.6360 |
79.6231 |
116.6590 |
29.93% |
| 2020 |
69.0984 |
97.8407 |
107.4250 |
35.8300 |
89.7888 |
-6.17% |
| 2019 |
76.7427 |
64.3070 |
99.8657 |
63.0146 |
95.6946 |
54.36% |
| 2018 |
69.2481 |
74.8051 |
81.9219 |
50.0757 |
61.9959 |
-15.66% |
| 2017 |
69.4363 |
54.4528 |
82.4641 |
49.8115 |
73.5103 |
30.52% |
| 2016 |
61.4039 |
56.1168 |
72.1944 |
50.2942 |
56.3229 |
-2.59% |
| 2015 |
49.3130 |
38.4809 |
63.2558 |
37.6692 |
57.8197 |
46.52% |
| 2014 |
38.5321 |
30.0036 |
46.9101 |
28.2609 |
39.4612 |
27.64% |
| 2013 |
31.2947 |
33.9591 |
37.0489 |
24.4991 |
30.9157 |
-3.74% |
| 2012 |
22.0406 |
17.9718 |
32.1165 |
17.9718 |
32.1165 |
81.78% |
| 2011 |
19.6429 |
20.6282 |
21.5582 |
16.7577 |
17.6682 |
-13.36% |
| 2010 |
16.7057 |
15.6660 |
20.7337 |
14.0149 |
20.3922 |
36.91% |
| 2009 |
11.1774 |
10.2420 |
15.3801 |
6.4381 |
14.8941 |
44.92% |
| 2008 |
13.9874 |
17.9701 |
20.5636 |
6.7158 |
10.2777 |
-45.22% |
| 2007 |
19.5135 |
16.0260 |
23.9910 |
15.3980 |
18.7603 |
18.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Services |
$11.056B |
$1.844B |
|
Grupo Aeroportuario del Pacifico was constituted as part of the process of opening to the private investment the Mexican airport system. Currently the aeronautic infrastructure has become the base of every service of air transportation; constituting this a pole of development around which a series of activities of great economic importance is articulated: business, aeronautic services, commerce, business, etc. It administers, operates, maintains and develops twelve airports in the regions of the Pacific and Center of Mexico, in the cities of Guadalajara, Hermosillo, Puerto Vallarta, Aguascalientes, La Paz, Tijuana, Leon, among other.
|
