Firstgroup - 16 Year Stock Price History | FGROY
Historical daily share price chart and data for Firstgroup since 2009 adjusted for splits and dividends. The latest closing stock price for Firstgroup as of July 22, 2025 is 3.25.
- The all-time high Firstgroup stock closing price was 3.77 on September 22, 2009.
- The Firstgroup 52-week high stock price is 3.25, which is 0% above the current share price.
- The Firstgroup 52-week low stock price is 1.60, which is 50.8% below the current share price.
- The average Firstgroup stock price for the last 52 weeks is 2.22.
| Firstgroup Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.3102 | 2.1500 | 3.2500 | 1.5680 | 3.2500 | 51.16% |
| 2024 | 1.9797 | 2.0792 | 2.3386 | 1.6571 | 2.1500 | 3.59% |
| 2023 | 1.5786 | 1.1759 | 2.0844 | 1.1060 | 2.0754 | 85.65% |
| 2022 | 1.2328 | 1.2426 | 1.5483 | 0.9996 | 1.1179 | -11.20% |
| 2021 | 1.0687 | 0.8329 | 1.2652 | 0.8329 | 1.2589 | 37.55% |
| 2020 | 0.6202 | 1.4732 | 1.5763 | 0.3012 | 0.9152 | -39.94% |
| 2019 | 1.2516 | 0.9622 | 1.5238 | 0.9622 | 1.5238 | 49.91% |
| 2018 | 1.2061 | 1.3366 | 1.4551 | 0.9469 | 1.0165 | -22.53% |
| 2017 | 1.3949 | 1.1684 | 1.7599 | 1.1332 | 1.3122 | 11.87% |
| 2016 | 1.2501 | 1.1476 | 1.4406 | 1.1476 | 1.1730 | -19.39% |
| 2015 | 1.5649 | 1.4542 | 1.7834 | 1.3376 | 1.4551 | -15.89% |
| 2014 | 1.9234 | 1.9353 | 2.1994 | 1.5826 | 1.7300 | 2.90% |
| 2013 | 1.8388 | 2.2753 | 2.3569 | 0.9991 | 1.6812 | -24.95% |
| 2012 | 2.3241 | 3.1482 | 3.1482 | 1.8564 | 2.2401 | -27.59% |
| 2011 | 3.1987 | 3.5779 | 3.5779 | 2.7759 | 3.0937 | -10.69% |
| 2010 | 3.1448 | 3.5238 | 3.5238 | 2.8259 | 3.4639 | 1.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $1.877B | $6.463B |
| FirstGroup Plc provides passenger transport services primarily in the UK and North America. The company's operating divisions consists of First Student, First Transit, Greyhound, UK Bus and UK Rail. First Student division provides student transportation with a fleet of yellow school buses. First Transit division provides transit management and contracting, managing public transport systems. Greyhound division is a national provider of scheduled intercity coach transportation services. UK Bus division serves a number of communities. UK Rail division operates passenger rail networks. FirstGroup Plc is headquartered in Aberdeen, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $56.591B | 31.47 |
| DHL Group (DHLGY) | Germany | $55.116B | 14.77 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $25.727B | 18.69 |
| Expeditors Of Washington (EXPD) | United States | $15.657B | 18.99 |
| C.H Robinson Worldwide (CHRW) | United States | $11.747B | 20.57 |
| ZTO Express (Cayman) (ZTO) | China | $11.620B | 11.70 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $11.056B | 22.70 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $9.045B | 14.53 |
| TFI (TFII) | Canada | $7.461B | 17.09 |
| Avis Budget (CAR) | United States | $7.030B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.560B | 19.92 |
| Schneider National (SNDR) | United States | $4.478B | 34.08 |
| Royal Mail Plc (ROYMY) | United Kingdom | $3.724B | 0.00 |
| Matson (MATX) | United States | $3.448B | 6.96 |
| RXO INC (RXO) | United States | $2.716B | 150.64 |
| Hertz Global Holdings (HTZ) | United States | $2.391B | 0.00 |
| Jungheinrich AG (JGHAF) | Germany | $2.382B | 0.00 |
| REV (REVG) | United States | $2.299B | 25.06 |
| Hub (HUBG) | United States | $2.115B | 18.08 |
| Universal Logistics Holdings (ULH) | United States | $0.690B | 8.24 |
| PowerFleet (AIOT) | United States | $0.610B | 0.00 |
| CryoPort (CYRX) | United States | $0.373B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.239B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.226B | 0.00 | |
| Proficient Auto Logistics (PAL) | United States | $0.201B | 0.00 |
| BingEx (FLX) | China | $0.177B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.127B | 2.95 |
| Armlogi Holding (BTOC) | United States | $0.070B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.066B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.041B | 0.00 |
| Callan JMB (CJMB) | United States | $0.025B | 0.00 |
| CBL (BANL) | $0.023B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.022B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.019B | 0.00 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.018B | 0.00 |
| Primegas (ZDAI) | Hong Kong, SAR China | $0.017B | 0.00 |
| PS Group (PSIG) | United States | $0.009B | 0.00 |
| PTL (PTLE) | Singapore | $0.009B | 0.00 |
| Lakeside Holding (LSH) | United States | $0.006B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.004B | 0.00 |
| U-Haul Holding (UHAL) | United States | $0.000B | 36.49 |
| U-Haul Holding (UHALB) | United States | $0.000B | 32.37 |