Hub - 29 Year Stock Price History | HUBG

Historical daily share price chart and data for Hub since 1996 adjusted for splits and dividends. The latest closing stock price for Hub as of July 21, 2025 is 33.95.
  • The all-time high Hub stock closing price was 52.69 on November 25, 2024.
  • The Hub 52-week high stock price is 53.21, which is 56.7% above the current share price.
  • The Hub 52-week low stock price is 30.75, which is 9.4% below the current share price.
  • The average Hub stock price for the last 52 weeks is 41.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hub Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.1149 43.8582 46.1519 31.1713 33.9500 -23.27%
2024 43.6827 44.7948 52.6939 38.1554 44.2455 -1.99%
2023 39.9049 38.3823 48.7229 33.4181 45.1435 15.66%
2022 37.3790 40.9502 42.6639 30.1235 39.0304 -5.64%
2021 33.7962 27.1430 42.6295 25.8419 41.3627 47.79%
2020 24.8338 25.7731 29.3084 18.2901 27.9876 11.13%
2019 21.6805 18.2656 25.7191 17.6567 25.1839 38.36%
2018 22.8573 24.1577 26.4900 16.9202 18.2017 -22.61%
2017 20.5577 21.4817 25.3116 16.4734 23.5194 9.49%
2016 19.1364 15.7369 22.4146 14.0183 21.4817 32.78%
2015 19.0724 18.3196 21.5357 15.5650 16.1788 -13.47%
2014 20.7207 19.3114 25.2625 16.8760 18.6977 -4.51%
2013 18.3951 16.8662 20.1167 16.6993 19.5815 18.69%
2012 16.2367 16.1837 17.9661 13.7630 16.4979 3.61%
2011 16.7516 18.1919 19.7779 13.1247 15.9235 -7.71%
2010 14.8342 13.5862 17.8728 10.8513 17.2541 31.17%
2009 10.9843 13.2622 13.8809 7.7727 13.1542 0.98%
2008 15.7608 12.6533 20.4997 10.7138 13.0265 -0.19%
2007 15.4934 14.0380 19.1298 11.6320 13.0510 -3.52%
2006 11.5416 8.8431 14.5486 8.5558 13.5273 55.87%
2005 7.6127 6.2236 10.0461 5.9486 8.6786 35.39%
2004 4.1034 2.6294 6.6593 2.6294 6.4101 142.66%
2003 1.2143 0.6162 2.7004 0.5070 2.6416 348.34%
2002 1.0324 1.2521 1.3846 0.5131 0.5892 -54.20%
2001 1.3737 1.2429 1.8585 0.9820 1.2864 16.44%
2000 1.5620 2.5164 2.5164 0.7979 1.1048 -55.00%
1999 2.6294 2.3783 3.4217 1.8029 2.4551 3.23%
1998 2.7182 3.5905 3.6826 1.5651 2.3783 -34.87%
1997 3.6842 3.1609 4.6646 3.0074 3.6519 11.22%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $2.079B $3.946B
Hub Group, Inc. is a transportation management company that provides multi-modal solutions throughout North America, including intermodal, truck brokerage, dedicated and logistics services. The company is one of the largest over-the-road brokers in North America. The Company arranges for the movement of its customers' freight in containers and trailers over long distances. Hub Group operates through a nationwide network of hubs, located near significant concentrations of shipping customers and railheads. As a publicly traded company, Hub Group delivers innovative, customer-focused solutions and industry leading service to help customers better control supply chains and their costs. It operates through a nationwide network of hubs, located near significant concentrations of shipping customers and railheads. The company is headquartered in Cambridge, MA.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $57.033B 31.71
DHL Group (DHLGY) Germany $54.300B 14.55
Kuehne & Nagel Ag (KHNGY) Switzerland $25.680B 18.66
Expeditors Of Washington (EXPD) United States $15.412B 18.69
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $11.504B 23.99
C.H Robinson Worldwide (CHRW) United States $11.496B 20.13
ZTO Express (Cayman) (ZTO) China $11.321B 11.40
Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) Mexico $9.255B 11.62
TFI (TFII) Canada $7.313B 16.75
Avis Budget (CAR) United States $6.689B 0.00
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $4.740B 20.71
Schneider National (SNDR) United States $4.394B 33.44
Royal Mail Plc (ROYMY) United Kingdom $4.037B 0.00
Matson (MATX) United States $3.411B 6.88
RXO INC (RXO) United States $2.646B 146.73
Jungheinrich AG (JGHAF) Germany $2.382B 0.00
Hertz Global Holdings (HTZ) United States $2.301B 0.00
REV (REVG) United States $2.249B 24.52
Firstgroup (FGROY) United Kingdom $1.877B 0.00
Universal Logistics Holdings (ULH) United States $0.661B 7.89
PowerFleet (AIOT) United States $0.598B 0.00
CryoPort (CYRX) United States $0.336B 0.00
Mobico Group (NXPGF) United Kingdom $0.239B 0.00
Costamare Bulkers Holdings (CMDB) $0.223B 0.00
Proficient Auto Logistics (PAL) United States $0.197B 0.00
BingEx (FLX) China $0.168B 0.00
Dynagas LNG Partners LP (DLNG) Greece $0.130B 3.03
Armlogi Holding (BTOC) United States $0.070B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.063B 0.00
Shengfeng Development (SFWL) China $0.039B 0.00
Callan JMB (CJMB) United States $0.024B 0.00
CBL (BANL) $0.023B 0.00
Haoxin Holdings (HXHX) China $0.020B 0.00
Jayud Global Logistics (JYD) China $0.019B 0.00
New Century Logistics (BVI) (NCEW) Hong Kong, SAR China $0.018B 0.00
Primegas (ZDAI) Hong Kong, SAR China $0.017B 0.00
PS Group (PSIG) United States $0.009B 0.00
PTL (PTLE) Singapore $0.008B 0.00
Lakeside Holding (LSH) United States $0.006B 0.00
Freight Technologies (FRGT) United States $0.005B 0.00
U-Haul Holding (UHAL) United States $0.000B 35.33
U-Haul Holding (UHALB) United States $0.000B 31.58