Hub - 29 Year Stock Price History | HUBG
Historical daily share price chart and data for Hub since 1996 adjusted for splits and dividends. The latest closing stock price for Hub as of July 29, 2025 is 35.81.
- The all-time high Hub stock closing price was 52.69 on November 25, 2024.
- The Hub 52-week high stock price is 53.21, which is 48.6% above the current share price.
- The Hub 52-week low stock price is 30.75, which is 14.1% below the current share price.
- The average Hub stock price for the last 52 weeks is 40.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hub Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
37.0585 |
43.8582 |
46.1519 |
31.1713 |
35.8100 |
-19.07% |
| 2024 |
43.6827 |
44.7948 |
52.6939 |
38.1554 |
44.2455 |
-1.99% |
| 2023 |
39.9049 |
38.3823 |
48.7229 |
33.4181 |
45.1435 |
15.66% |
| 2022 |
37.3790 |
40.9502 |
42.6639 |
30.1235 |
39.0304 |
-5.64% |
| 2021 |
33.7962 |
27.1430 |
42.6295 |
25.8419 |
41.3627 |
47.79% |
| 2020 |
24.8338 |
25.7731 |
29.3084 |
18.2901 |
27.9876 |
11.13% |
| 2019 |
21.6805 |
18.2656 |
25.7191 |
17.6567 |
25.1839 |
38.36% |
| 2018 |
22.8573 |
24.1577 |
26.4900 |
16.9202 |
18.2017 |
-22.61% |
| 2017 |
20.5577 |
21.4817 |
25.3116 |
16.4734 |
23.5194 |
9.49% |
| 2016 |
19.1364 |
15.7369 |
22.4146 |
14.0183 |
21.4817 |
32.78% |
| 2015 |
19.0724 |
18.3196 |
21.5357 |
15.5650 |
16.1788 |
-13.47% |
| 2014 |
20.7207 |
19.3114 |
25.2625 |
16.8760 |
18.6977 |
-4.51% |
| 2013 |
18.3951 |
16.8662 |
20.1167 |
16.6993 |
19.5815 |
18.69% |
| 2012 |
16.2367 |
16.1837 |
17.9661 |
13.7630 |
16.4979 |
3.61% |
| 2011 |
16.7516 |
18.1919 |
19.7779 |
13.1247 |
15.9235 |
-7.71% |
| 2010 |
14.8342 |
13.5862 |
17.8728 |
10.8513 |
17.2541 |
31.17% |
| 2009 |
10.9843 |
13.2622 |
13.8809 |
7.7727 |
13.1542 |
0.98% |
| 2008 |
15.7608 |
12.6533 |
20.4997 |
10.7138 |
13.0265 |
-0.19% |
| 2007 |
15.4934 |
14.0380 |
19.1298 |
11.6320 |
13.0510 |
-3.52% |
| 2006 |
11.5416 |
8.8431 |
14.5486 |
8.5558 |
13.5273 |
55.87% |
| 2005 |
7.6127 |
6.2236 |
10.0461 |
5.9486 |
8.6786 |
35.39% |
| 2004 |
4.1034 |
2.6294 |
6.6593 |
2.6294 |
6.4101 |
142.66% |
| 2003 |
1.2143 |
0.6162 |
2.7004 |
0.5070 |
2.6416 |
348.34% |
| 2002 |
1.0324 |
1.2521 |
1.3846 |
0.5131 |
0.5892 |
-54.20% |
| 2001 |
1.3737 |
1.2429 |
1.8585 |
0.9820 |
1.2864 |
16.44% |
| 2000 |
1.5620 |
2.5164 |
2.5164 |
0.7979 |
1.1048 |
-55.00% |
| 1999 |
2.6294 |
2.3783 |
3.4217 |
1.8029 |
2.4551 |
3.23% |
| 1998 |
2.7182 |
3.5905 |
3.6826 |
1.5651 |
2.3783 |
-34.87% |
| 1997 |
3.6842 |
3.1609 |
4.6646 |
3.0074 |
3.6519 |
11.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Services |
$2.193B |
$3.946B |
|
Hub Group, Inc. is a transportation management company that provides multi-modal solutions throughout North America, including intermodal, truck brokerage, dedicated and logistics services. The company is one of the largest over-the-road brokers in North America. The Company arranges for the movement of its customers' freight in containers and trailers over long distances. Hub Group operates through a nationwide network of hubs, located near significant concentrations of shipping customers and railheads. As a publicly traded company, Hub Group delivers innovative, customer-focused solutions and industry leading service to help customers better control supply chains and their costs. It operates through a nationwide network of hubs, located near significant concentrations of shipping customers and railheads. The company is headquartered in Cambridge, MA.
|
