Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Grupo Aeroportuario Del Sureste, S.A De C.V - 25 Year Stock Price History | ASR

Historical daily share price chart and data for Grupo Aeroportuario Del Sureste, S.A De C.V since 2000 adjusted for splits and dividends. The latest closing stock price for Grupo Aeroportuario Del Sureste, S.A De C.V as of July 21, 2025 is 308.49.
  • The all-time high Grupo Aeroportuario Del Sureste, S.A De C.V stock closing price was 326.03 on June 02, 2025.
  • The Grupo Aeroportuario Del Sureste, S.A De C.V 52-week high stock price is 360.00, which is 16.7% above the current share price.
  • The Grupo Aeroportuario Del Sureste, S.A De C.V 52-week low stock price is 248.88, which is 19.3% below the current share price.
  • The average Grupo Aeroportuario Del Sureste, S.A De C.V stock price for the last 52 weeks is 285.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Grupo Aeroportuario Del Sureste, S.A De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 280.1098 241.0780 326.0300 235.2720 308.4900 28.89%
2024 268.7104 256.0560 319.6420 237.3440 239.3410 -9.20%
2023 233.7446 208.9170 268.5060 173.4460 263.5800 32.09%
2022 180.6232 170.2240 216.8050 152.5340 199.5390 16.98%
2021 148.9733 133.0300 173.7980 126.8070 170.5710 27.81%
2020 105.8377 155.0800 168.9820 67.4374 133.4590 -11.99%
2019 130.0624 122.2820 154.0530 112.2740 151.6330 28.79%
2018 134.6347 145.3870 162.9360 102.0730 117.7400 -15.64%
2017 139.8286 106.7470 174.3910 100.9580 139.5610 29.00%
2016 110.6161 101.3640 123.5370 89.5757 108.1910 4.26%
2015 106.3946 93.1781 122.3210 90.8708 103.7690 9.16%
2014 89.9792 87.8857 98.3117 77.1497 95.0599 5.79%
2013 84.4156 80.7120 96.7450 70.2174 89.8613 15.29%
2012 55.4080 37.6050 79.0779 37.6050 77.9430 111.31%
2011 36.5607 36.1220 40.2426 32.2112 36.8863 3.35%
2010 31.5688 33.6193 35.6921 26.2585 35.6921 13.23%
2009 22.5984 20.7485 33.9357 13.1666 31.5204 59.60%
2008 25.0012 30.8582 31.8916 13.3832 19.7499 -36.63%
2007 25.5882 21.7404 31.1636 20.7663 31.1636 46.15%
2006 17.8559 16.0760 22.6190 14.3890 21.3236 33.67%
2005 15.8144 12.6862 20.4218 12.1539 15.9527 20.55%
2004 10.2348 8.2483 13.5474 8.1917 13.2329 59.52%
2003 6.5363 5.3830 8.3709 4.4934 8.2954 55.55%
2002 5.8157 6.3122 7.0805 4.4253 5.3330 -15.57%
2001 6.6941 6.7674 8.6541 3.6503 6.3163 -7.37%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $9.360B $1.719B
Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.
Stock Name Country Market Cap PE Ratio
DSV (DSDVY) Denmark $56.836B 31.60
DHL Group (DHLGY) Germany $54.300B 14.55
Kuehne & Nagel Ag (KHNGY) Switzerland $25.690B 18.66
Expeditors Of Washington (EXPD) United States $15.293B 18.55
C.H Robinson Worldwide (CHRW) United States $11.574B 20.27
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $11.465B 23.91
ZTO Express (Cayman) (ZTO) China $11.357B 11.43
TFI (TFII) Canada $7.325B 16.77
Avis Budget (CAR) United States $6.774B 0.00
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $4.732B 20.67
Schneider National (SNDR) United States $4.392B 33.43
Royal Mail Plc (ROYMY) United Kingdom $4.037B 0.00
Matson (MATX) United States $3.409B 6.88
RXO INC (RXO) United States $2.651B 147.00
Jungheinrich AG (JGHAF) Germany $2.382B 0.00
Hertz Global Holdings (HTZ) United States $2.329B 0.00
REV (REVG) United States $2.261B 24.64
Hub (HUBG) United States $2.074B 17.73
Firstgroup (FGROY) United Kingdom $1.877B 0.00
Universal Logistics Holdings (ULH) United States $0.662B 7.91
PowerFleet (AIOT) United States $0.590B 0.00
CryoPort (CYRX) United States $0.360B 0.00
Mobico Group (NXPGF) United Kingdom $0.239B 0.00
Costamare Bulkers Holdings (CMDB) $0.227B 0.00
Proficient Auto Logistics (PAL) United States $0.184B 0.00
BingEx (FLX) China $0.169B 0.00
Dynagas LNG Partners LP (DLNG) Greece $0.132B 3.07
Armlogi Holding (BTOC) United States $0.069B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.059B 0.00
Shengfeng Development (SFWL) China $0.038B 0.00
Callan JMB (CJMB) United States $0.023B 0.00
CBL (BANL) $0.022B 0.00
Haoxin Holdings (HXHX) China $0.020B 0.00
New Century Logistics (BVI) (NCEW) Hong Kong, SAR China $0.018B 0.00
Jayud Global Logistics (JYD) China $0.017B 0.00
Primegas (ZDAI) Hong Kong, SAR China $0.017B 0.00
PS Group (PSIG) United States $0.010B 0.00
PTL (PTLE) Singapore $0.008B 0.00
Lakeside Holding (LSH) United States $0.006B 0.00
Freight Technologies (FRGT) United States $0.005B 0.00
U-Haul Holding (UHAL) United States $0.000B 35.61
U-Haul Holding (UHALB) United States $0.000B 31.65