PBCO Financial - 27 Year Stock Price History | PBCO
Historical daily share price chart and data for PBCO Financial since 1998 adjusted for splits and dividends. The latest closing stock price for PBCO Financial as of July 28, 2025 is 14.49.
- The all-time high PBCO Financial stock closing price was 16.97 on March 03, 2022.
- The PBCO Financial 52-week high stock price is 14.64, which is 1% above the current share price.
- The PBCO Financial 52-week low stock price is 13.40, which is 7.5% below the current share price.
- The average PBCO Financial stock price for the last 52 weeks is 14.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PBCO Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.2871 |
13.9671 |
14.6000 |
13.6029 |
14.4900 |
3.31% |
| 2024 |
12.7869 |
12.9828 |
14.2723 |
11.1225 |
14.0262 |
5.56% |
| 2023 |
11.9370 |
13.1995 |
13.8785 |
10.0890 |
13.2880 |
-0.37% |
| 2022 |
15.1557 |
15.7487 |
16.9673 |
13.1895 |
13.3372 |
-21.13% |
| 2021 |
13.9611 |
11.6955 |
16.9111 |
11.6955 |
16.9111 |
50.93% |
| 2020 |
10.2143 |
12.9632 |
13.0346 |
8.1690 |
11.2044 |
-13.45% |
| 2019 |
13.1914 |
11.8357 |
14.9541 |
11.8357 |
12.9454 |
17.03% |
| 2018 |
11.4231 |
10.3814 |
12.7540 |
10.3814 |
11.0620 |
5.89% |
| 2017 |
9.8637 |
7.8664 |
10.5272 |
7.8664 |
10.4462 |
33.45% |
| 2016 |
7.3085 |
7.0512 |
7.8279 |
6.9795 |
7.8279 |
10.44% |
| 2015 |
6.5249 |
6.2624 |
9.9157 |
5.6628 |
7.0879 |
9.01% |
| 2014 |
6.2828 |
6.1862 |
6.6621 |
5.9959 |
6.5022 |
7.76% |
| 2013 |
6.2722 |
5.4385 |
6.9491 |
5.3176 |
6.0340 |
19.59% |
| 2012 |
4.4594 |
3.8271 |
6.2663 |
3.4818 |
5.0457 |
29.89% |
| 2011 |
4.6136 |
4.8917 |
5.7550 |
3.8846 |
3.8846 |
-35.41% |
| 2010 |
5.4732 |
5.2370 |
6.0139 |
4.6615 |
6.0139 |
26.66% |
| 2009 |
3.8991 |
3.7000 |
5.7550 |
3.1652 |
4.7479 |
49.71% |
| 2008 |
5.5838 |
7.0992 |
7.5248 |
3.1715 |
3.1715 |
-51.19% |
| 2007 |
9.1212 |
10.6139 |
10.6139 |
6.4494 |
6.4975 |
-40.04% |
| 2006 |
10.0461 |
10.1287 |
10.9260 |
9.0218 |
10.8369 |
23.55% |
| 2005 |
9.0922 |
7.6574 |
10.1287 |
7.6574 |
8.7712 |
22.50% |
| 2004 |
6.7786 |
6.3267 |
7.1761 |
6.0805 |
7.1602 |
19.62% |
| 2003 |
5.0516 |
4.0590 |
6.0616 |
4.0590 |
5.9858 |
27.62% |
| 2002 |
3.8421 |
3.2644 |
4.6905 |
3.2644 |
4.6905 |
45.99% |
| 2001 |
3.2177 |
3.4792 |
3.7627 |
3.0514 |
3.2129 |
1.08% |
| 2000 |
3.4578 |
4.1665 |
4.1665 |
3.0926 |
3.1785 |
-22.92% |
| 1999 |
4.1364 |
4.2094 |
4.2953 |
3.9517 |
4.1235 |
-3.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.076B |
$0.044B |
|
PBCO FINL CP provides banking services to businesses and individuals. It offers noninterest-bearing demand, interest-bearing demand, savings, checking, and time deposits, as well as money market accounts, loans, merchant services, automated clearing house origination services, remote deposit capture, sweep account, online and mobile banking, bill pay and e-statement services. PBCO FINL CP, formerly known as PEOPLE BANK COM, is based in Medford, Oregon.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$216.844B |
21.87 |
| Blackstone (BX) |
United States |
$129.950B |
35.62 |
| Brookfield Asset Management (BAM) |
Canada |
$103.194B |
41.46 |
| Coinbase Global (COIN) |
United States |
$99.434B |
55.79 |
| Moody's (MCO) |
United States |
$92.280B |
38.80 |
| 3i Group - (TGOPY) |
|
$55.036B |
0.00 |
| Circle Internet (CRCL) |
United States |
$42.919B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$27.123B |
8.85 |
| Orix Corp Ads (IX) |
Japan |
$26.304B |
11.44 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.465B |
8.51 |
| SoFi Technologies (SOFI) |
United States |
$23.434B |
124.71 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$16.273B |
205.09 |
| Houlihan Lokey (HLI) |
United States |
$13.675B |
31.20 |
| Chime Financial (CHYM) |
United States |
$12.591B |
0.00 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.080B |
7.65 |
| Jefferies Financial Group (JEF) |
United States |
$11.894B |
20.38 |
| Galaxy Digital (GLXY) |
United States |
$10.608B |
0.00 |
| Daiwa Securities Group (DSEEY) |
Japan |
$10.298B |
9.91 |
| Freedom Holding (FRHC) |
United States |
$10.124B |
124.27 |
| SouthState (SSB) |
United States |
$9.997B |
11.90 |
| XP (XP) |
Brazil |
$8.900B |
10.68 |
| Upstart Holdings (UPST) |
United States |
$7.947B |
0.00 |
| Blue Owl Capital (OBDC) |
United States |
$7.589B |
8.20 |
| Webull (BULL) |
United States |
$7.406B |
100.28 |
| StepStone Group (STEP) |
United States |
$7.204B |
30.18 |
| Virtu Financial (VIRT) |
United States |
$6.816B |
12.04 |
| Rithm Capital (RITM) |
United States |
$6.462B |
5.72 |
| Lazard (LAZ) |
United States |
$6.185B |
24.49 |
| Marathon Digital Holdings (MARA) |
United States |
$6.071B |
78.41 |
| Riot Platforms (RIOT) |
United States |
$5.195B |
0.00 |
| Abrdn (SLFPY) |
United Kingdom |
$5.016B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.776B |
11.42 |
| StoneX Group (SNEX) |
United States |
$4.624B |
15.92 |
| PJT Partners (PJT) |
United States |
$4.498B |
36.31 |
| Euronet Worldwide (EEFT) |
United States |
$4.488B |
13.71 |
| Intercorp Financial Services (IFS) |
Peru |
$4.160B |
9.69 |
| Core Scientific (CORZ) |
United States |
$4.098B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.391B |
12.63 |
| CI Financial (CIXXF) |
Canada |
$3.343B |
8.28 |
| IREN (IREN) |
Australia |
$3.329B |
0.00 |
| Cleanspark (CLSK) |
United States |
$3.321B |
0.00 |
| Burford Capital (BUR) |
|
$3.013B |
14.82 |
| Inter (INTR) |
Brazil |
$2.946B |
16.34 |
| Bread Financial Holdings (BFH) |
United States |
$2.945B |
7.67 |
| Community Financial System (CBU) |
United States |
$2.869B |
14.79 |
| Marex Group (MRX) |
United Kingdom |
$2.746B |
11.33 |
| Lufax Holding (LU) |
China |
$2.548B |
0.00 |
| Applied Digital (APLD) |
United States |
$2.420B |
0.00 |
| Pagaya Technologies (PGY) |
United States |
$2.383B |
52.45 |
| PPDAI Group (FINV) |
China |
$2.264B |
6.17 |
| Hut 8 (HUT) |
United States |
$2.124B |
0.00 |
| WisdomTree (WT) |
United States |
$2.008B |
20.39 |
| TeraWulf (WULF) |
United States |
$1.988B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.817B |
15.69 |
| Triumph Financial (TFIN) |
United States |
$1.497B |
123.71 |
| Columbia Financial (CLBK) |
United States |
$1.476B |
45.39 |
| LendingClub (LC) |
United States |
$1.465B |
27.30 |
| Acadian Asset Management (AAMI) |
United States |
$1.429B |
13.86 |
| P10 (PX) |
United States |
$1.380B |
12.31 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.274B |
6.92 |
| Guild Holdings (GHLD) |
United States |
$1.235B |
12.89 |
| MidCap Financial Investment (MFIC) |
United States |
$1.216B |
7.85 |
| Jefferson Capital (JCAP) |
United States |
$1.098B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.943B |
8.36 |
| NerdWallet (NRDS) |
United States |
$0.817B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.760B |
9.72 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.688B |
0.00 |
| Coincheck Group (CNCK) |
United States |
$0.686B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.627B |
191.00 |
| Vinci Compass Investments (VINP) |
Brazil |
$0.626B |
16.03 |
| PRA (PRAA) |
United States |
$0.625B |
9.91 |
| AlTi Global (ALTI) |
United States |
$0.623B |
0.00 |
| X Financial (XYF) |
China |
$0.600B |
3.01 |
| Alerus Financial (ALRS) |
United States |
$0.551B |
13.83 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.513B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.455B |
8.60 |
| Community West Bancshares (CWBC) |
United States |
$0.387B |
13.19 |
| Resolute Holdings Management (RHLD) |
United States |
$0.369B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.345B |
19.96 |
| Bitcoin Depot (BTM) |
United States |
$0.342B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.308B |
6.10 |
| Canaan (CAN) |
China |
$0.297B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.290B |
0.00 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.288B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.282B |
7.44 |
| Oportun Financial (OPRT) |
United States |
$0.279B |
8.15 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.258B |
18.05 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.217B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.216B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.205B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.196B |
11.52 |
| SWK Holdings (SWKH) |
United States |
$0.187B |
7.68 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.180B |
0.00 |
| Tron (TRON) |
United States |
$0.171B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.142B |
10.61 |
| ALT5 Sigma (ALTS) |
United States |
$0.124B |
0.00 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.120B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.120B |
35.97 |
| Lument Finance Trust (LFT) |
United States |
$0.120B |
6.19 |
| BTCS (BTCS) |
United States |
$0.118B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.110B |
0.00 |
| Bluemount Holdings (BMHL) |
|
$0.106B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.088B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.086B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.076B |
17.92 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.044B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.042B |
0.00 |
| Hyperion DeFi (HYPD) |
United States |
$0.041B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.041B |
4.77 |
| Mill City Ventures III (MCVT) |
United States |
$0.036B |
32.78 |
| FlexShopper (FPAY) |
United States |
$0.028B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.027B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.025B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.023B |
0.00 |
| 9F (JFU) |
China |
$0.019B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.018B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.017B |
0.00 |
| Maase - (MAAS) |
China |
$0.017B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.016B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.016B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.015B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.009B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.004B |
0.00 |
| Top KingWin (WAI) |
China |
$0.004B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.002B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
