AXOS FINANCIAL, INC - 20 Year Stock Price History | AX
Historical daily share price chart and data for AXOS FINANCIAL, INC since 2005 adjusted for splits and dividends. The latest closing stock price for AXOS FINANCIAL, INC as of July 31, 2025 is 86.35.
- The all-time high AXOS FINANCIAL, INC stock closing price was 86.60 on November 25, 2024.
- The AXOS FINANCIAL, INC 52-week high stock price is 88.46, which is 2.4% above the current share price.
- The AXOS FINANCIAL, INC 52-week low stock price is 54.46, which is 36.9% below the current share price.
- The average AXOS FINANCIAL, INC stock price for the last 52 weeks is 70.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AXOS FINANCIAL, INC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
70.2618 |
68.8200 |
86.3500 |
56.3600 |
86.3500 |
23.62% |
| 2024 |
61.5676 |
55.0200 |
86.6000 |
48.8600 |
69.8500 |
27.93% |
| 2023 |
41.4827 |
38.2000 |
56.8000 |
33.3600 |
54.6000 |
42.86% |
| 2022 |
42.4297 |
56.8400 |
60.5300 |
34.2300 |
38.2200 |
-31.64% |
| 2021 |
48.8427 |
36.8200 |
62.1400 |
36.8200 |
55.9100 |
48.97% |
| 2020 |
25.0023 |
30.0400 |
37.7100 |
14.5900 |
37.5300 |
23.94% |
| 2019 |
28.8675 |
25.2500 |
33.2100 |
24.3100 |
30.2800 |
20.25% |
| 2018 |
36.6710 |
30.2000 |
44.6500 |
24.4300 |
25.1800 |
-15.79% |
| 2017 |
26.4591 |
28.4000 |
32.1100 |
21.9100 |
29.9000 |
4.73% |
| 2016 |
20.0361 |
20.5600 |
29.7800 |
13.5100 |
28.5500 |
35.63% |
| 2015 |
24.8304 |
19.1475 |
35.6350 |
18.0100 |
21.0500 |
8.21% |
| 2014 |
19.6777 |
18.9875 |
26.3875 |
16.4175 |
19.4525 |
-0.79% |
| 2013 |
12.9547 |
7.1125 |
20.4900 |
7.1125 |
19.6075 |
182.01% |
| 2012 |
5.2864 |
4.1575 |
7.0300 |
3.8950 |
6.9527 |
71.14% |
| 2011 |
3.7449 |
3.9500 |
4.2000 |
3.0875 |
4.0625 |
4.77% |
| 2010 |
3.4457 |
2.4625 |
4.5575 |
2.4332 |
3.8775 |
55.10% |
| 2009 |
1.7501 |
1.1875 |
2.7250 |
1.0500 |
2.5000 |
110.53% |
| 2008 |
1.5520 |
1.7775 |
2.0100 |
0.8500 |
1.1875 |
-33.57% |
| 2007 |
1.7972 |
1.7325 |
1.9850 |
1.7175 |
1.7875 |
3.17% |
| 2006 |
1.8310 |
1.9725 |
2.0475 |
1.5500 |
1.7325 |
-13.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$4.868B |
$1.947B |
|
Axos Financial Inc. is the holding company for BofI Federal Bank, which provides financing for single and multifamily residential properties, small-to-medium size businesses in target sectors and selected specialty finance receivables. BofI Federal Bank provides consumer and business banking products. Axos Financial Inc., formerly known as BofI Holding Inc., is based in San Diego, California.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$208.285B |
21.00 |
| Blackstone (BX) |
United States |
$126.200B |
34.59 |
| Brookfield Asset Management (BAM) |
Canada |
$100.996B |
40.57 |
| Coinbase Global (COIN) |
United States |
$95.906B |
62.23 |
| Moody's (MCO) |
United States |
$92.316B |
39.01 |
| 3i Group - (TGOPY) |
|
$53.576B |
0.00 |
| Circle Internet (CRCL) |
United States |
$40.841B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$25.921B |
8.46 |
| Orix Corp Ads (IX) |
Japan |
$25.700B |
11.17 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.060B |
8.37 |
| SoFi Technologies (SOFI) |
United States |
$24.959B |
94.08 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$16.092B |
202.82 |
| Houlihan Lokey (HLI) |
United States |
$13.307B |
26.48 |
| Chime Financial (CHYM) |
United States |
$12.540B |
0.00 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.060B |
7.63 |
| Jefferies Financial Group (JEF) |
United States |
$11.894B |
20.38 |
| Freedom Holding (FRHC) |
United States |
$10.890B |
133.68 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.877B |
9.13 |
| Galaxy Digital (GLXY) |
United States |
$9.853B |
0.00 |
| SouthState (SSB) |
United States |
$9.558B |
11.37 |
| XP (XP) |
Brazil |
$8.674B |
10.41 |
| Upstart Holdings (UPST) |
United States |
$7.777B |
0.00 |
| Blue Owl Capital (OBDC) |
United States |
$7.298B |
7.89 |
| StepStone Group (STEP) |
United States |
$6.911B |
28.96 |
| Virtu Financial (VIRT) |
United States |
$6.806B |
10.36 |
| Webull (BULL) |
United States |
$6.549B |
88.69 |
| Rithm Capital (RITM) |
United States |
$6.377B |
5.47 |
| Marathon Digital Holdings (MARA) |
United States |
$5.957B |
0.00 |
| Lazard (LAZ) |
United States |
$5.862B |
23.20 |
| Abrdn (SLFPY) |
United Kingdom |
$4.878B |
0.00 |
| Riot Platforms (RIOT) |
United States |
$4.791B |
0.00 |
| StoneX Group (SNEX) |
United States |
$4.757B |
16.38 |
| PJT Partners (PJT) |
United States |
$4.364B |
32.96 |
| Euronet Worldwide (EEFT) |
United States |
$4.203B |
12.40 |
| Intercorp Financial Services (IFS) |
Peru |
$4.126B |
9.62 |
| Core Scientific (CORZ) |
United States |
$4.033B |
0.00 |
| Applied Digital (APLD) |
United States |
$3.436B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.324B |
8.23 |
| Cleanspark (CLSK) |
United States |
$3.194B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.154B |
11.75 |
| IREN (IREN) |
Australia |
$3.027B |
0.00 |
| Inter (INTR) |
Brazil |
$2.876B |
15.95 |
| Bread Financial Holdings (BFH) |
United States |
$2.859B |
7.43 |
| Burford Capital (BUR) |
|
$2.810B |
13.82 |
| Marex Group (MRX) |
United Kingdom |
$2.807B |
11.59 |
| Community Financial System (CBU) |
United States |
$2.785B |
14.36 |
| Lufax Holding (LU) |
China |
$2.505B |
0.00 |
| Pagaya Technologies (PGY) |
United States |
$2.275B |
50.08 |
| Hut 8 (HUT) |
United States |
$2.213B |
0.00 |
| PPDAI Group (FINV) |
China |
$2.175B |
5.92 |
| TeraWulf (WULF) |
United States |
$1.984B |
0.00 |
| WisdomTree (WT) |
United States |
$1.951B |
19.23 |
| LendingClub (LC) |
United States |
$1.780B |
23.27 |
| Perella Weinberg Partners (PWP) |
United States |
$1.762B |
15.22 |
| Columbia Financial (CLBK) |
United States |
$1.510B |
37.87 |
| Acadian Asset Management (AAMI) |
United States |
$1.496B |
13.61 |
| P10 (PX) |
United States |
$1.379B |
12.30 |
| Triumph Financial (TFIN) |
United States |
$1.346B |
111.22 |
| Guild Holdings (GHLD) |
United States |
$1.235B |
12.90 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.218B |
6.62 |
| MidCap Financial Investment (MFIC) |
United States |
$1.176B |
7.59 |
| Jefferson Capital (JCAP) |
United States |
$1.091B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
21.37 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.870B |
7.71 |
| NerdWallet (NRDS) |
United States |
$0.789B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.751B |
9.60 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.688B |
0.00 |
| Coincheck Group (CNCK) |
United States |
$0.655B |
0.00 |
| Vinci Compass Investments (VINP) |
Brazil |
$0.617B |
15.80 |
| PRA (PRAA) |
United States |
$0.603B |
9.56 |
| X Financial (XYF) |
China |
$0.601B |
3.02 |
| BitFuFu (FUFU) |
Singapore |
$0.596B |
181.50 |
| AlTi Global (ALTI) |
United States |
$0.582B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.536B |
10.68 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.489B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.441B |
8.33 |
| Community West Bancshares (CWBC) |
United States |
$0.367B |
12.50 |
| Resolute Holdings Management (RHLD) |
United States |
$0.346B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.337B |
19.51 |
| Bitcoin Depot (BTM) |
United States |
$0.319B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.301B |
5.69 |
| Primis Financial (FRST) |
United States |
$0.277B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.272B |
7.18 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.271B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.270B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.269B |
7.86 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.258B |
18.08 |
| Canaan (CAN) |
China |
$0.257B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.222B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.196B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.195B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.183B |
7.48 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.170B |
10.00 |
| Tron (TRON) |
United States |
$0.151B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.128B |
9.57 |
| Finward Bancorp (FNWD) |
United States |
$0.120B |
22.36 |
| Lument Finance Trust (LFT) |
United States |
$0.113B |
5.84 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.113B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.108B |
0.00 |
| BTCS (BTCS) |
United States |
$0.107B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.105B |
0.00 |
| Bluemount Holdings (BMHL) |
|
$0.093B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.089B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
8.95 |
| Heritage Global (HGBL) |
United States |
$0.076B |
17.92 |
| MoneyHero (MNY) |
Singapore |
$0.071B |
0.00 |
| Hyperion DeFi (HYPD) |
United States |
$0.046B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.040B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.038B |
4.42 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.036B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.034B |
30.78 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.024B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.023B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.022B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.020B |
0.00 |
| 9F (JFU) |
China |
$0.019B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.017B |
0.00 |
| Maase - (MAAS) |
China |
$0.016B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.015B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.014B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.011B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.008B |
1.75 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.004B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Top KingWin (WAI) |
China |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
