Blackstone - 18 Year Stock Price History | BX
Historical daily share price chart and data for Blackstone since 2007 adjusted for splits and dividends. The latest closing stock price for Blackstone as of July 25, 2025 is 178.10.
- The all-time high Blackstone stock closing price was 195.99 on November 22, 2024.
- The Blackstone 52-week high stock price is 200.96, which is 12.8% above the current share price.
- The Blackstone 52-week low stock price is 115.66, which is 35.1% below the current share price.
- The average Blackstone stock price for the last 52 weeks is 155.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Blackstone Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
150.6164 |
171.0750 |
183.8650 |
119.2290 |
178.1000 |
4.91% |
| 2024 |
137.0280 |
123.1420 |
195.9850 |
112.3030 |
169.7650 |
35.07% |
| 2023 |
91.6370 |
70.5743 |
127.8080 |
70.5743 |
125.6860 |
82.75% |
| 2022 |
93.5917 |
112.1920 |
122.2480 |
66.8940 |
68.7759 |
-40.01% |
| 2021 |
89.5438 |
53.8061 |
131.9050 |
52.6616 |
114.6370 |
107.11% |
| 2020 |
46.2106 |
46.0972 |
55.8046 |
30.0587 |
55.3520 |
19.78% |
| 2019 |
35.4665 |
23.7441 |
46.5103 |
23.0808 |
46.2128 |
96.33% |
| 2018 |
25.8289 |
23.8818 |
30.7277 |
21.7937 |
23.5388 |
0.10% |
| 2017 |
22.6418 |
19.2100 |
25.1652 |
19.2100 |
23.5146 |
27.34% |
| 2016 |
17.1989 |
18.1049 |
20.3645 |
14.7360 |
18.4654 |
0.98% |
| 2015 |
22.3406 |
19.8171 |
26.6174 |
17.3857 |
18.2863 |
-6.91% |
| 2014 |
18.2679 |
17.1406 |
20.3127 |
16.0832 |
19.6429 |
13.80% |
| 2013 |
12.1918 |
8.4010 |
17.2611 |
8.3855 |
17.2611 |
113.37% |
| 2012 |
7.3028 |
7.3275 |
8.4137 |
5.9049 |
8.0897 |
15.37% |
| 2011 |
7.6400 |
7.0805 |
9.5004 |
5.6193 |
7.0122 |
3.51% |
| 2010 |
5.9094 |
6.2831 |
7.1350 |
4.3342 |
6.7741 |
12.66% |
| 2009 |
4.7591 |
3.0510 |
7.6768 |
1.6537 |
6.0127 |
115.49% |
| 2008 |
6.0681 |
8.4209 |
8.4209 |
1.8960 |
2.7903 |
-67.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$129.950B |
$13.230B |
|
Blackstone Inc. is an asset manager of alternative investments and a provider of financial advisory services globally. The company operates its businesses through four segments: Real Estate, Private Equity, Hedge Fund Solutions and Credit & Insurance. They invest across classes on behalf of their investors, including pension funds, insurance companies and individual investors.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$216.844B |
21.87 |
| Brookfield Asset Management (BAM) |
Canada |
$103.194B |
41.46 |
| Coinbase Global (COIN) |
United States |
$99.434B |
55.79 |
| Moody's (MCO) |
United States |
$92.280B |
38.80 |
| 3i Group - (TGOPY) |
|
$55.036B |
0.00 |
| Circle Internet (CRCL) |
United States |
$42.919B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$27.123B |
8.85 |
| Orix Corp Ads (IX) |
Japan |
$26.304B |
11.44 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.465B |
8.51 |
| SoFi Technologies (SOFI) |
United States |
$23.434B |
124.71 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$16.273B |
205.09 |
| Houlihan Lokey (HLI) |
United States |
$13.675B |
31.20 |
| Chime Financial (CHYM) |
United States |
$12.591B |
0.00 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.080B |
7.65 |
| Jefferies Financial Group (JEF) |
United States |
$11.894B |
20.37 |
| Galaxy Digital (GLXY) |
United States |
$10.608B |
0.00 |
| Daiwa Securities Group (DSEEY) |
Japan |
$10.298B |
9.91 |
| Freedom Holding (FRHC) |
United States |
$10.124B |
124.27 |
| SouthState (SSB) |
United States |
$9.997B |
11.90 |
| XP (XP) |
Brazil |
$8.900B |
10.68 |
| Upstart Holdings (UPST) |
United States |
$7.947B |
0.00 |
| Blue Owl Capital (OBDC) |
United States |
$7.589B |
8.20 |
| Webull (BULL) |
United States |
$7.406B |
100.28 |
| StepStone Group (STEP) |
United States |
$7.204B |
30.19 |
| Virtu Financial (VIRT) |
United States |
$6.816B |
12.04 |
| Rithm Capital (RITM) |
United States |
$6.462B |
5.72 |
| Lazard (LAZ) |
United States |
$6.185B |
24.49 |
| Marathon Digital Holdings (MARA) |
United States |
$6.071B |
78.41 |
| Riot Platforms (RIOT) |
United States |
$5.195B |
0.00 |
| Abrdn (SLFPY) |
United Kingdom |
$5.016B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.776B |
11.42 |
| StoneX Group (SNEX) |
United States |
$4.624B |
15.92 |
| PJT Partners (PJT) |
United States |
$4.498B |
36.31 |
| Euronet Worldwide (EEFT) |
United States |
$4.488B |
13.71 |
| Intercorp Financial Services (IFS) |
Peru |
$4.160B |
9.69 |
| Core Scientific (CORZ) |
United States |
$4.098B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.391B |
12.63 |
| CI Financial (CIXXF) |
Canada |
$3.343B |
8.28 |
| IREN (IREN) |
Australia |
$3.329B |
0.00 |
| Cleanspark (CLSK) |
United States |
$3.321B |
0.00 |
| Burford Capital (BUR) |
|
$3.013B |
14.82 |
| Inter (INTR) |
Brazil |
$2.946B |
16.34 |
| Bread Financial Holdings (BFH) |
United States |
$2.945B |
7.67 |
| Community Financial System (CBU) |
United States |
$2.869B |
14.79 |
| Marex Group (MRX) |
United Kingdom |
$2.746B |
11.33 |
| Lufax Holding (LU) |
China |
$2.548B |
0.00 |
| Applied Digital (APLD) |
United States |
$2.420B |
0.00 |
| Pagaya Technologies (PGY) |
United States |
$2.383B |
52.45 |
| PPDAI Group (FINV) |
China |
$2.264B |
6.17 |
| Hut 8 (HUT) |
United States |
$2.124B |
0.00 |
| WisdomTree (WT) |
United States |
$2.008B |
20.39 |
| TeraWulf (WULF) |
United States |
$1.988B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.817B |
15.69 |
| Triumph Financial (TFIN) |
United States |
$1.497B |
123.71 |
| Columbia Financial (CLBK) |
United States |
$1.476B |
45.39 |
| LendingClub (LC) |
United States |
$1.465B |
27.30 |
| Acadian Asset Management (AAMI) |
United States |
$1.429B |
13.86 |
| P10 (PX) |
United States |
$1.380B |
12.31 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.274B |
6.92 |
| Guild Holdings (GHLD) |
United States |
$1.235B |
12.89 |
| MidCap Financial Investment (MFIC) |
United States |
$1.216B |
7.85 |
| Jefferson Capital (JCAP) |
United States |
$1.098B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.943B |
8.36 |
| NerdWallet (NRDS) |
United States |
$0.817B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.760B |
9.72 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.688B |
0.00 |
| Coincheck Group (CNCK) |
United States |
$0.686B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.627B |
191.00 |
| Vinci Compass Investments (VINP) |
Brazil |
$0.626B |
16.03 |
| PRA (PRAA) |
United States |
$0.625B |
9.91 |
| AlTi Global (ALTI) |
United States |
$0.623B |
0.00 |
| X Financial (XYF) |
China |
$0.600B |
3.01 |
| Alerus Financial (ALRS) |
United States |
$0.551B |
13.83 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.513B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.455B |
8.60 |
| Community West Bancshares (CWBC) |
United States |
$0.387B |
13.19 |
| Resolute Holdings Management (RHLD) |
United States |
$0.369B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.345B |
19.96 |
| Bitcoin Depot (BTM) |
United States |
$0.342B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.308B |
6.10 |
| Canaan (CAN) |
China |
$0.297B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.290B |
0.00 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.288B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.282B |
7.44 |
| Oportun Financial (OPRT) |
United States |
$0.279B |
8.15 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.258B |
18.05 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.217B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.215B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.205B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.196B |
11.52 |
| SWK Holdings (SWKH) |
United States |
$0.187B |
7.68 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.180B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.142B |
10.61 |
| ALT5 Sigma (ALTS) |
United States |
$0.124B |
0.00 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.120B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.120B |
35.97 |
| Lument Finance Trust (LFT) |
United States |
$0.120B |
6.19 |
| BTCS (BTCS) |
United States |
$0.118B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.110B |
0.00 |
| Bluemount Holdings (BMHL) |
|
$0.106B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.088B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.086B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.076B |
17.92 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
9.29 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.044B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.042B |
0.00 |
| Hyperion DeFi (HYPD) |
United States |
$0.041B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.041B |
4.77 |
| Mill City Ventures III (MCVT) |
United States |
$0.036B |
32.78 |
| FlexShopper (FPAY) |
United States |
$0.028B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.027B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.025B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.023B |
0.00 |
| 9F (JFU) |
China |
$0.019B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.018B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.017B |
0.00 |
| Maase - (MAAS) |
China |
$0.017B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.016B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.016B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.015B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.009B |
2.04 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.004B |
0.00 |
| Top KingWin (WAI) |
China |
$0.004B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.002B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
