Burke & Herbert Financial Services - 31 Year Stock Price History | BHRB
Historical daily share price chart and data for Burke & Herbert Financial Services since 1994 adjusted for splits and dividends. The latest closing stock price for Burke & Herbert Financial Services as of July 28, 2025 is 61.58.
- The all-time high Burke & Herbert Financial Services stock closing price was 78.68 on May 23, 2023.
- The Burke & Herbert Financial Services 52-week high stock price is 75.32, which is 22.3% above the current share price.
- The Burke & Herbert Financial Services 52-week low stock price is 47.57, which is 22.8% below the current share price.
- The average Burke & Herbert Financial Services stock price for the last 52 weeks is 61.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Burke & Herbert Financial Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
58.4619 |
59.4082 |
65.2400 |
48.2130 |
61.5800 |
0.56% |
| 2024 |
56.5928 |
59.3639 |
69.6990 |
44.8576 |
61.2346 |
2.92% |
| 2023 |
58.4192 |
64.7906 |
78.6758 |
41.0070 |
59.4963 |
-7.78% |
| 2022 |
51.8199 |
48.3805 |
74.2902 |
42.3912 |
64.5169 |
33.35% |
| 2021 |
44.0505 |
36.2646 |
50.5796 |
36.2646 |
48.3805 |
34.03% |
| 2020 |
37.6762 |
45.2036 |
47.4284 |
32.3900 |
36.0955 |
-20.20% |
| 2019 |
50.8646 |
57.6337 |
58.6139 |
41.4992 |
45.2309 |
-21.47% |
| 2018 |
54.8294 |
50.0255 |
58.1238 |
50.0255 |
57.5945 |
15.13% |
| 2017 |
41.2702 |
36.8313 |
53.3606 |
36.8313 |
50.0255 |
35.15% |
| 2016 |
35.1297 |
35.6559 |
37.1997 |
34.0817 |
37.0155 |
2.89% |
| 2015 |
36.7196 |
34.2260 |
39.6974 |
33.6271 |
35.9748 |
5.11% |
| 2014 |
35.7930 |
35.7462 |
37.5306 |
33.7126 |
34.2260 |
-4.78% |
| 2013 |
23.7723 |
15.5911 |
36.1098 |
15.4851 |
35.9445 |
131.17% |
| 2012 |
10.4376 |
9.3105 |
15.6901 |
9.1527 |
15.5487 |
66.48% |
| 2011 |
9.3799 |
9.0415 |
10.1243 |
8.6397 |
9.3395 |
1.05% |
| 2010 |
8.2116 |
7.0167 |
9.2424 |
6.9585 |
9.2424 |
31.72% |
| 2009 |
5.7320 |
6.0879 |
7.2687 |
4.7770 |
7.0167 |
11.85% |
| 2008 |
4.9161 |
4.6037 |
6.6117 |
4.5098 |
6.2735 |
36.27% |
| 2007 |
5.0423 |
5.9905 |
6.1667 |
4.4083 |
4.6037 |
-23.15% |
| 2006 |
6.5648 |
6.9455 |
7.0300 |
5.8143 |
5.9905 |
-15.00% |
| 2005 |
6.9395 |
6.9772 |
7.4000 |
6.3957 |
7.0476 |
0.00% |
| 2004 |
7.4117 |
7.2715 |
8.9146 |
7.0124 |
7.0476 |
-5.13% |
| 2003 |
6.2841 |
4.1427 |
7.4288 |
4.1427 |
7.4288 |
81.31% |
| 2002 |
3.4329 |
2.7443 |
4.5447 |
2.7443 |
4.0972 |
55.23% |
| 2001 |
2.5758 |
2.4821 |
2.8841 |
2.3073 |
2.6394 |
6.34% |
| 2000 |
2.4249 |
2.1849 |
2.5345 |
2.1849 |
2.4821 |
14.89% |
| 1999 |
2.1112 |
1.9778 |
2.2758 |
1.9778 |
2.1605 |
9.38% |
| 1998 |
1.7421 |
1.3040 |
1.9752 |
1.3040 |
1.9752 |
55.65% |
| 1997 |
1.1811 |
1.1012 |
1.2690 |
1.1012 |
1.2690 |
21.00% |
| 1996 |
1.0514 |
1.0418 |
1.0837 |
1.0313 |
1.0488 |
-2.59% |
| 1995 |
0.8473 |
0.7516 |
1.0767 |
0.7236 |
1.0767 |
50.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.943B |
$0.402B |
|
Burke & Herbert Financial Services Corp. is a financial holding company for Burke & Herbert Bank & Trust Company. It offers a full range of business and personal financial solutions designed to meet customers' banking, borrowing and investment needs. Burke & Herbert Financial Services Corp. is based in MOOREFIELD, W.Va.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$216.844B |
21.87 |
| Blackstone (BX) |
United States |
$129.950B |
35.62 |
| Brookfield Asset Management (BAM) |
Canada |
$103.194B |
41.46 |
| Coinbase Global (COIN) |
United States |
$99.434B |
55.79 |
| Moody's (MCO) |
United States |
$92.280B |
38.80 |
| 3i Group - (TGOPY) |
|
$55.036B |
0.00 |
| Circle Internet (CRCL) |
United States |
$42.919B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$27.123B |
8.85 |
| Orix Corp Ads (IX) |
Japan |
$26.304B |
11.44 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.465B |
8.51 |
| SoFi Technologies (SOFI) |
United States |
$23.434B |
124.71 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$16.273B |
205.09 |
| Houlihan Lokey (HLI) |
United States |
$13.675B |
31.20 |
| Chime Financial (CHYM) |
United States |
$12.591B |
0.00 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.080B |
7.65 |
| Jefferies Financial Group (JEF) |
United States |
$11.894B |
20.38 |
| Galaxy Digital (GLXY) |
United States |
$10.608B |
0.00 |
| Daiwa Securities Group (DSEEY) |
Japan |
$10.298B |
9.91 |
| Freedom Holding (FRHC) |
United States |
$10.124B |
124.27 |
| SouthState (SSB) |
United States |
$9.997B |
11.90 |
| XP (XP) |
Brazil |
$8.900B |
10.68 |
| Upstart Holdings (UPST) |
United States |
$7.947B |
0.00 |
| Blue Owl Capital (OBDC) |
United States |
$7.589B |
8.20 |
| Webull (BULL) |
United States |
$7.406B |
100.28 |
| StepStone Group (STEP) |
United States |
$7.204B |
30.18 |
| Virtu Financial (VIRT) |
United States |
$6.816B |
12.04 |
| Rithm Capital (RITM) |
United States |
$6.462B |
5.72 |
| Lazard (LAZ) |
United States |
$6.185B |
24.49 |
| Marathon Digital Holdings (MARA) |
United States |
$6.071B |
78.41 |
| Riot Platforms (RIOT) |
United States |
$5.195B |
0.00 |
| Abrdn (SLFPY) |
United Kingdom |
$5.016B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.776B |
11.42 |
| StoneX Group (SNEX) |
United States |
$4.624B |
15.92 |
| PJT Partners (PJT) |
United States |
$4.498B |
36.31 |
| Euronet Worldwide (EEFT) |
United States |
$4.488B |
13.71 |
| Intercorp Financial Services (IFS) |
Peru |
$4.160B |
9.69 |
| Core Scientific (CORZ) |
United States |
$4.098B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.391B |
12.63 |
| CI Financial (CIXXF) |
Canada |
$3.343B |
8.28 |
| IREN (IREN) |
Australia |
$3.329B |
0.00 |
| Cleanspark (CLSK) |
United States |
$3.321B |
0.00 |
| Burford Capital (BUR) |
|
$3.013B |
14.82 |
| Inter (INTR) |
Brazil |
$2.946B |
16.34 |
| Bread Financial Holdings (BFH) |
United States |
$2.945B |
7.67 |
| Community Financial System (CBU) |
United States |
$2.869B |
14.79 |
| Marex Group (MRX) |
United Kingdom |
$2.746B |
11.33 |
| Lufax Holding (LU) |
China |
$2.548B |
0.00 |
| Applied Digital (APLD) |
United States |
$2.420B |
0.00 |
| Pagaya Technologies (PGY) |
United States |
$2.383B |
52.45 |
| PPDAI Group (FINV) |
China |
$2.264B |
6.17 |
| Hut 8 (HUT) |
United States |
$2.124B |
0.00 |
| WisdomTree (WT) |
United States |
$2.008B |
20.39 |
| TeraWulf (WULF) |
United States |
$1.988B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.817B |
15.69 |
| Triumph Financial (TFIN) |
United States |
$1.497B |
123.71 |
| Columbia Financial (CLBK) |
United States |
$1.476B |
45.39 |
| LendingClub (LC) |
United States |
$1.465B |
27.30 |
| Acadian Asset Management (AAMI) |
United States |
$1.429B |
13.86 |
| P10 (PX) |
United States |
$1.380B |
12.31 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.274B |
6.92 |
| Guild Holdings (GHLD) |
United States |
$1.235B |
12.89 |
| MidCap Financial Investment (MFIC) |
United States |
$1.216B |
7.85 |
| Jefferson Capital (JCAP) |
United States |
$1.098B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| NerdWallet (NRDS) |
United States |
$0.817B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.760B |
9.72 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.688B |
0.00 |
| Coincheck Group (CNCK) |
United States |
$0.686B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.627B |
191.00 |
| Vinci Compass Investments (VINP) |
Brazil |
$0.626B |
16.03 |
| PRA (PRAA) |
United States |
$0.625B |
9.91 |
| AlTi Global (ALTI) |
United States |
$0.623B |
0.00 |
| X Financial (XYF) |
China |
$0.600B |
3.01 |
| Alerus Financial (ALRS) |
United States |
$0.551B |
13.83 |
| HIVE Digital Technologies (HIVE) |
United States |
$0.513B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.455B |
8.60 |
| Community West Bancshares (CWBC) |
United States |
$0.387B |
13.19 |
| Resolute Holdings Management (RHLD) |
United States |
$0.369B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.345B |
19.96 |
| Bitcoin Depot (BTM) |
United States |
$0.342B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.308B |
6.10 |
| Canaan (CAN) |
China |
$0.297B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.290B |
0.00 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.288B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.282B |
7.44 |
| Oportun Financial (OPRT) |
United States |
$0.279B |
8.15 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.258B |
18.05 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.217B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.216B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.205B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.196B |
11.52 |
| SWK Holdings (SWKH) |
United States |
$0.187B |
7.68 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.180B |
0.00 |
| Tron (TRON) |
United States |
$0.171B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.142B |
10.61 |
| ALT5 Sigma (ALTS) |
United States |
$0.124B |
0.00 |
| Grande Group (GRAN) |
Hong Kong, SAR China |
$0.120B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.120B |
35.97 |
| Lument Finance Trust (LFT) |
United States |
$0.120B |
6.19 |
| BTCS (BTCS) |
United States |
$0.118B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.110B |
0.00 |
| Bluemount Holdings (BMHL) |
|
$0.106B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.088B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.086B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.076B |
17.92 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
9.29 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.044B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.042B |
0.00 |
| Hyperion DeFi (HYPD) |
United States |
$0.041B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.041B |
4.77 |
| Mill City Ventures III (MCVT) |
United States |
$0.036B |
32.78 |
| FlexShopper (FPAY) |
United States |
$0.028B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.027B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.025B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.023B |
0.00 |
| 9F (JFU) |
China |
$0.019B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.018B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.017B |
0.00 |
| Maase - (MAAS) |
China |
$0.017B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.016B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.016B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.015B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.009B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.004B |
0.00 |
| Top KingWin (WAI) |
China |
$0.004B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.002B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
