Stans Energy - 16 Year Stock Price History | HREEF
Historical daily share price chart and data for Stans Energy since 2009 adjusted for splits and dividends. The latest closing stock price for Stans Energy as of May 29, 2025 is 0.00.
- The all-time high Stans Energy stock closing price was 3.25 on February 04, 2011.
- The Stans Energy 52-week high stock price is 0.00, which is % above the current share price.
- The Stans Energy 52-week low stock price is 0.00, which is % below the current share price.
- The average Stans Energy stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Stans Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0010 |
0.0010 |
0.0001 |
0.0001 |
-90.00% |
| 2024 |
0.0003 |
0.0001 |
0.0010 |
0.0001 |
0.0010 |
900.00% |
| 2023 |
0.0003 |
0.0001 |
0.0036 |
0.0001 |
0.0001 |
0.00% |
| 2022 |
0.0054 |
0.0200 |
0.0270 |
0.0001 |
0.0001 |
-99.50% |
| 2021 |
0.0158 |
0.0048 |
0.0350 |
0.0035 |
0.0200 |
471.43% |
| 2020 |
0.0062 |
0.0092 |
0.0129 |
0.0021 |
0.0035 |
-62.77% |
| 2019 |
0.0275 |
0.0132 |
0.0799 |
0.0029 |
0.0094 |
-14.55% |
| 2018 |
0.0222 |
0.0275 |
0.0351 |
0.0110 |
0.0110 |
-60.57% |
| 2017 |
0.0306 |
0.0317 |
0.0488 |
0.0200 |
0.0279 |
-16.72% |
| 2016 |
0.0228 |
0.0110 |
0.0550 |
0.0060 |
0.0335 |
204.55% |
| 2015 |
0.0419 |
0.0750 |
0.1000 |
0.0107 |
0.0110 |
-86.25% |
| 2014 |
0.1135 |
0.0600 |
0.2299 |
0.0422 |
0.0800 |
19.58% |
| 2013 |
0.2006 |
0.4527 |
0.4527 |
0.0450 |
0.0669 |
-83.68% |
| 2012 |
0.6871 |
0.7580 |
1.5600 |
0.3750 |
0.4100 |
-42.32% |
| 2011 |
1.4801 |
1.3815 |
3.2489 |
0.5200 |
0.7108 |
-45.95% |
| 2010 |
0.4651 |
0.3224 |
1.3150 |
0.1767 |
1.3150 |
257.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$0.000B |
$0.000B |
|
Stans Energy Corp. is a resource development company engaged in progressing Heavy Rare Earth properties in areas of the Former Soviet Union. The Company acquires and develops mineral deposits, such as uranium, molybdenum, vanadium, beryllium, lithium in the Kyrgyz Republic. It also owns a past producing HREE processing facility outside of China. Stans Energy Corp. is headquartered in Toronto, Canada.
|
