Coeur Mining - 41 Year Stock Price History | CDE
Historical daily share price chart and data for Coeur Mining since 1984 adjusted for splits and dividends. The latest closing stock price for Coeur Mining as of June 06, 2025 is 9.37.
- The all-time high Coeur Mining stock closing price was 316.08 on April 24, 1987.
- The Coeur Mining 52-week high stock price is 9.69, which is 3.4% above the current share price.
- The Coeur Mining 52-week low stock price is 4.57, which is 51.2% below the current share price.
- The average Coeur Mining stock price for the last 52 weeks is 6.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coeur Mining Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.4080 |
6.2000 |
9.4600 |
4.8100 |
9.3700 |
63.81% |
| 2024 |
5.2166 |
3.2000 |
7.5100 |
2.4500 |
5.7200 |
75.46% |
| 2023 |
3.0485 |
3.4000 |
4.4300 |
2.0100 |
3.2600 |
-2.98% |
| 2022 |
3.7961 |
5.1000 |
5.4400 |
2.6200 |
3.3600 |
-33.33% |
| 2021 |
7.9919 |
10.8300 |
11.1400 |
4.7800 |
5.0400 |
-51.30% |
| 2020 |
6.3861 |
7.8100 |
11.0900 |
2.5600 |
10.3500 |
28.09% |
| 2019 |
4.8719 |
4.8100 |
8.1100 |
2.8200 |
8.0800 |
80.76% |
| 2018 |
6.8118 |
7.9700 |
8.8100 |
3.8200 |
4.4700 |
-40.40% |
| 2017 |
8.7374 |
9.7400 |
12.0200 |
6.7800 |
7.5000 |
-17.49% |
| 2016 |
8.8802 |
2.4700 |
15.9800 |
1.7300 |
9.0900 |
266.53% |
| 2015 |
4.3931 |
5.3000 |
7.2700 |
2.4100 |
2.4800 |
-51.47% |
| 2014 |
7.7446 |
11.3200 |
11.9200 |
3.4000 |
5.1100 |
-52.90% |
| 2013 |
15.0688 |
25.2000 |
25.2000 |
10.0000 |
10.8500 |
-55.89% |
| 2012 |
23.1605 |
25.3300 |
31.8600 |
15.3600 |
24.6000 |
1.91% |
| 2011 |
27.0925 |
27.4500 |
36.7100 |
20.5600 |
24.1400 |
-11.64% |
| 2010 |
17.9745 |
18.7400 |
27.9300 |
13.5500 |
27.3200 |
51.27% |
| 2009 |
14.4723 |
9.2000 |
24.2900 |
5.8000 |
18.0600 |
105.23% |
| 2008 |
26.4648 |
48.4000 |
51.6000 |
3.6000 |
8.8000 |
-82.19% |
| 2007 |
39.9849 |
47.9000 |
49.4000 |
32.5000 |
49.4000 |
-0.20% |
| 2006 |
51.6510 |
42.8000 |
73.7000 |
39.5000 |
49.5000 |
23.75% |
| 2005 |
37.4008 |
37.8000 |
45.9000 |
27.5000 |
40.0000 |
1.78% |
| 2004 |
48.8401 |
59.0000 |
76.7000 |
31.0000 |
39.3000 |
-32.01% |
| 2003 |
24.2293 |
19.7000 |
57.8000 |
11.6000 |
57.8000 |
201.04% |
| 2002 |
14.9714 |
8.0000 |
23.6000 |
7.9000 |
19.2000 |
140.00% |
| 2001 |
10.8831 |
8.7500 |
19.5000 |
6.5000 |
8.0000 |
-14.67% |
| 2000 |
22.2917 |
32.5000 |
41.2500 |
8.1250 |
9.3750 |
-72.73% |
| 1999 |
44.4308 |
49.3750 |
60.0000 |
31.2500 |
34.3750 |
-25.68% |
| 1998 |
80.4439 |
93.7500 |
135.0000 |
40.6250 |
46.2500 |
-48.25% |
| 1997 |
135.0594 |
153.5470 |
180.7890 |
73.7500 |
89.3750 |
-40.35% |
| 1996 |
177.8703 |
180.6360 |
246.9920 |
136.2110 |
149.8320 |
-11.00% |
| 1995 |
180.3172 |
158.4600 |
211.3570 |
143.8330 |
168.3480 |
5.43% |
| 1994 |
185.8703 |
216.7480 |
222.8030 |
143.8330 |
159.6780 |
-23.33% |
| 1993 |
172.7963 |
100.7050 |
230.0680 |
95.9100 |
208.2720 |
86.80% |
| 1992 |
144.2449 |
134.1180 |
176.2350 |
105.5010 |
111.4950 |
-17.60% |
| 1991 |
165.9878 |
156.4630 |
217.2000 |
126.9970 |
135.3050 |
-15.43% |
| 1990 |
224.0871 |
200.0440 |
285.8680 |
128.2290 |
159.9920 |
-20.95% |
| 1989 |
169.9660 |
151.9460 |
223.4410 |
146.2310 |
202.3840 |
34.22% |
| 1988 |
170.3936 |
168.4230 |
202.9810 |
138.4300 |
150.7860 |
-11.08% |
| 1987 |
216.5263 |
156.8870 |
316.0810 |
136.1220 |
169.5760 |
6.52% |
| 1986 |
142.1749 |
122.1440 |
209.9510 |
101.7860 |
159.1940 |
32.79% |
| 1985 |
133.9469 |
117.6200 |
161.7270 |
111.9650 |
119.8820 |
-0.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$6.052B |
$1.054B |
|
Coeur Mining, Inc. operates as a primary silver and gold producer with precious metals mines in the Americas. The company's principal properties include the Palmarejo silver-gold mine in Mexico, the San Bartolome silver mine in Bolivia, the Rochester silver-gold mine in Nevada and the Kensington gold mine in Alaska. It also conducts ongoing exploration activities in Alaska, Argentina, Bolivia, Mexico, and Nevada. Coeur Mining, Inc., formerly known as Coeur d'Alene Mines Corporation, is headquartered in Chicago, Illinois.
|
