PENINSULA ENERG - 18 Year Stock Price History | PENMF
Historical daily share price chart and data for PENINSULA ENERG since 2007 adjusted for splits and dividends. The latest closing stock price for PENINSULA ENERG as of June 05, 2025 is 0.40.
- The all-time high PENINSULA ENERG stock closing price was 1.02 on January 23, 2025.
- The PENINSULA ENERG 52-week high stock price is 1.09, which is 172.5% above the current share price.
- The PENINSULA ENERG 52-week low stock price is 0.04, which is 90% below the current share price.
- The average PENINSULA ENERG stock price for the last 52 weeks is 0.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PENINSULA ENERG Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.5515 |
0.8629 |
1.0200 |
0.2812 |
0.3950 |
-48.63% |
| 2024 |
0.1517 |
0.0760 |
0.8650 |
0.0435 |
0.7690 |
1003.30% |
| 2023 |
0.0896 |
0.0920 |
0.1346 |
0.0590 |
0.0697 |
-16.33% |
| 2022 |
0.1272 |
0.1470 |
0.2000 |
0.0833 |
0.0833 |
-41.34% |
| 2021 |
0.1368 |
0.0990 |
0.2574 |
0.0778 |
0.1420 |
30.28% |
| 2020 |
0.0787 |
0.1050 |
0.1300 |
0.0200 |
0.1090 |
3.81% |
| 2019 |
0.1509 |
0.1500 |
0.2350 |
0.1000 |
0.1050 |
-30.00% |
| 2018 |
0.1965 |
0.2700 |
0.2700 |
0.1500 |
0.1500 |
-57.14% |
| 2017 |
0.3413 |
0.5700 |
0.5840 |
0.2350 |
0.3500 |
-7.89% |
| 2016 |
0.5362 |
0.7800 |
0.7900 |
0.3700 |
0.3800 |
-56.82% |
| 2015 |
0.0632 |
0.0200 |
0.8800 |
0.0050 |
0.8800 |
3420.00% |
| 2014 |
0.0276 |
0.0250 |
0.0350 |
0.0100 |
0.0250 |
66.67% |
| 2013 |
0.0321 |
0.0300 |
0.0500 |
0.0150 |
0.0150 |
-70.00% |
| 2012 |
0.0506 |
0.0500 |
0.0800 |
0.0100 |
0.0500 |
66.67% |
| 2011 |
0.0883 |
0.0900 |
0.1600 |
0.0300 |
0.0300 |
-57.14% |
| 2010 |
0.0420 |
0.0500 |
0.0700 |
0.0200 |
0.0700 |
40.00% |
| 2009 |
0.0390 |
0.0350 |
0.0650 |
0.0150 |
0.0500 |
42.86% |
| 2008 |
0.0375 |
0.0400 |
0.0400 |
0.0350 |
0.0350 |
-50.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$0.063B |
$0.012B |
|
Peninsula Energy Limited explores, develops and mines uranium properties primarily in the United States. The company's project primarily includes Lance uranium projects in Wyoming, the United States. Peninsula Energy Limited is based in Subiaco, Australia.
|
