Freeport-McMoRan - 30 Year Stock Price History | FCX
Historical daily share price chart and data for Freeport-McMoRan since 1995 adjusted for splits and dividends. The latest closing stock price for Freeport-McMoRan as of June 02, 2025 is 40.15.
- The all-time high Freeport-McMoRan stock closing price was 54.09 on May 20, 2024.
- The Freeport-McMoRan 52-week high stock price is 52.61, which is 31% above the current share price.
- The Freeport-McMoRan 52-week low stock price is 27.66, which is 31.1% below the current share price.
- The average Freeport-McMoRan stock price for the last 52 weeks is 42.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Freeport-McMoRan Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
37.3276 |
37.5684 |
42.8188 |
29.0204 |
40.1500 |
6.31% |
| 2024 |
44.5938 |
41.2240 |
54.0870 |
36.0366 |
37.7668 |
-9.42% |
| 2023 |
38.1763 |
36.5976 |
45.1630 |
32.2760 |
41.6941 |
13.69% |
| 2022 |
35.4643 |
39.3444 |
49.4205 |
24.0891 |
36.6748 |
-7.34% |
| 2021 |
34.2074 |
25.5779 |
42.3155 |
24.3056 |
39.5815 |
61.41% |
| 2020 |
12.9609 |
12.3943 |
25.0030 |
5.0044 |
24.5223 |
99.06% |
| 2019 |
10.4642 |
9.5525 |
13.1991 |
7.9459 |
12.3191 |
29.59% |
| 2018 |
14.3062 |
18.0576 |
18.2586 |
9.0177 |
9.5064 |
-45.11% |
| 2017 |
12.7034 |
12.5865 |
17.6009 |
10.2391 |
17.3178 |
43.74% |
| 2016 |
9.7114 |
5.9827 |
14.8060 |
3.4161 |
12.0476 |
94.83% |
| 2015 |
13.9225 |
20.8792 |
21.3235 |
5.5899 |
6.1836 |
-70.14% |
| 2014 |
28.6800 |
32.1713 |
34.0803 |
18.6450 |
20.7108 |
-35.81% |
| 2013 |
26.9284 |
27.6620 |
32.2653 |
22.4264 |
32.2653 |
19.95% |
| 2012 |
29.1906 |
30.0870 |
35.8146 |
24.2328 |
26.8991 |
-4.01% |
| 2011 |
35.5404 |
44.1859 |
45.2065 |
22.5914 |
28.0228 |
-36.85% |
| 2010 |
29.7588 |
30.2159 |
44.3743 |
21.1384 |
44.3743 |
52.66% |
| 2009 |
19.9568 |
9.6810 |
31.6133 |
8.0156 |
29.0682 |
228.52% |
| 2008 |
28.7667 |
36.4436 |
44.7877 |
6.0823 |
8.8483 |
-75.52% |
| 2007 |
28.8949 |
17.5227 |
41.5843 |
17.5227 |
36.1437 |
86.87% |
| 2006 |
18.9597 |
18.2010 |
23.7084 |
14.6192 |
19.3412 |
11.56% |
| 2005 |
13.1313 |
11.3147 |
17.7724 |
10.0041 |
17.3374 |
49.14% |
| 2004 |
10.9788 |
12.3846 |
13.1522 |
8.4765 |
11.6248 |
-6.63% |
| 2003 |
7.8702 |
5.1003 |
13.6641 |
4.6794 |
12.4496 |
153.85% |
| 2002 |
4.5788 |
3.8815 |
6.0794 |
3.0631 |
4.9044 |
25.32% |
| 2001 |
3.6360 |
2.4296 |
4.9629 |
2.4296 |
3.9136 |
56.38% |
| 2000 |
3.1915 |
6.1927 |
6.1927 |
1.9729 |
2.5027 |
-59.47% |
| 1999 |
4.3140 |
3.1968 |
6.1744 |
2.6853 |
6.1744 |
102.39% |
| 1998 |
4.2752 |
4.5952 |
6.0938 |
2.9045 |
3.0507 |
-32.82% |
| 1997 |
7.9073 |
8.4137 |
9.6041 |
4.3429 |
4.5411 |
-45.58% |
| 1996 |
8.6422 |
7.5924 |
9.9099 |
7.5243 |
8.3438 |
8.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$55.299B |
$25.455B |
|
Freeport-McMoRan Inc., is engaged in mineral exploration and development; mining and milling of copper, gold, molybdenum and silver; as well as the smelting and refining of copper concentrates. The company conducts its operations primarily through its principal operating subsidiaries, PT Freeport Indonesia, Freeport-McMoRan Corporation and Atlantic Copper. PT Freeport Indonesia's principal asset is Papua, Indonesia-based Grasberg mine, which contains the world's largest copper and gold reserves. Freeport conducts its mining operations through four primary divisions - North America copper mines, South America mining, Indonesia mining and Molybdenum. In North America, Freeport operates open-pit copper mines in Arizona and New Mexico. The company also has molybdenum mines in Colorado. All of these operations are wholly owned by Freeport, except Morenci, which is under a joint venture with Freeport holding. In South America, the company has operating copper mines in Peru and in Chile.
|
