Amerigo Resources - 24 Year Stock Price History | ARREF
Historical daily share price chart and data for Amerigo Resources since 2001 adjusted for splits and dividends. The latest closing stock price for Amerigo Resources as of May 29, 2025 is 1.36.
- The all-time high Amerigo Resources stock closing price was 1.91 on October 30, 2007.
- The Amerigo Resources 52-week high stock price is 1.44, which is 5.9% above the current share price.
- The Amerigo Resources 52-week low stock price is 1.03, which is 24.3% below the current share price.
- The average Amerigo Resources stock price for the last 52 weeks is 1.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Amerigo Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.2440 |
1.1200 |
1.4000 |
1.1000 |
1.3600 |
23.64% |
| 2024 |
1.1335 |
0.9704 |
1.4120 |
0.8455 |
1.1000 |
12.89% |
| 2023 |
0.9469 |
0.7960 |
1.1673 |
0.7377 |
0.9744 |
19.40% |
| 2022 |
0.8677 |
0.8678 |
1.2197 |
0.5314 |
0.8161 |
-8.17% |
| 2021 |
0.7179 |
0.4806 |
1.0060 |
0.4382 |
0.8887 |
85.45% |
| 2020 |
0.2614 |
0.3391 |
0.5092 |
0.0678 |
0.4792 |
51.31% |
| 2019 |
0.4369 |
0.4916 |
0.6859 |
0.2683 |
0.3167 |
-36.07% |
| 2018 |
0.5620 |
0.6585 |
0.8002 |
0.4123 |
0.4954 |
-25.36% |
| 2017 |
0.4018 |
0.1989 |
0.6637 |
0.1989 |
0.6637 |
246.76% |
| 2016 |
0.1044 |
0.0970 |
0.2042 |
0.0565 |
0.1914 |
86.91% |
| 2015 |
0.1960 |
0.1654 |
0.2820 |
0.0905 |
0.1024 |
-36.16% |
| 2014 |
0.2898 |
0.2855 |
0.3506 |
0.1585 |
0.1604 |
-43.12% |
| 2013 |
0.3700 |
0.4443 |
0.5586 |
0.2346 |
0.2820 |
-37.18% |
| 2012 |
0.4789 |
0.4002 |
0.6961 |
0.3677 |
0.4489 |
16.11% |
| 2011 |
0.6849 |
0.9405 |
1.0223 |
0.3550 |
0.3866 |
-58.77% |
| 2010 |
0.5491 |
0.4813 |
0.9377 |
0.3977 |
0.9377 |
107.23% |
| 2009 |
0.3007 |
0.2174 |
0.5530 |
0.1431 |
0.4525 |
110.76% |
| 2008 |
0.9789 |
1.4899 |
1.7148 |
0.1407 |
0.2147 |
-85.00% |
| 2007 |
1.4610 |
1.0255 |
1.9110 |
1.0051 |
1.4315 |
30.54% |
| 2006 |
1.1723 |
1.1553 |
1.5689 |
0.8802 |
1.0966 |
-7.04% |
| 2005 |
0.9701 |
0.8951 |
1.2863 |
0.7765 |
1.1796 |
22.47% |
| 2004 |
0.8612 |
0.8476 |
1.0670 |
0.6343 |
0.9632 |
50.45% |
| 2003 |
0.5103 |
0.0445 |
0.7706 |
0.0445 |
0.6402 |
671.33% |
| 2002 |
0.0703 |
0.0178 |
0.1126 |
0.0178 |
0.0830 |
300.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$0.218B |
$0.193B |
|
Amerigo Resources Ltd., through its subsidiary, is engaged in producing and selling copper and molybdenum concentrates primarily in Chile. Amerigo Resources Ltd. is headquartered in Vancouver, Canada.
|
