Voyager Technologies - Stock Price History | VOYG
Historical daily share price chart and data for Voyager Technologies since 2025 adjusted for splits and dividends. The latest closing stock price for Voyager Technologies as of August 29, 2025 is 30.69.
- The all-time high Voyager Technologies stock closing price was 56.48 on June 11, 2025.
- The Voyager Technologies 52-week high stock price is 73.95, which is 141% above the current share price.
- The Voyager Technologies 52-week low stock price is 28.39, which is 7.5% below the current share price.
- The average Voyager Technologies stock price for the last 52 weeks is 39.37.
| Voyager Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $1.633B | $0.000B |
| Voyager Technologies Inc. is a defense and space technology. Voyager Technologies Inc. is based in DENVER. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $122.013B | 0.00 |
| Transdigm Group (TDG) | United States | $78.827B | 40.81 |
| Bae Systems (BAESY) | United Kingdom | $70.941B | 0.00 |
| Axon Enterprise (AXON) | United States | $58.666B | 366.32 |
| Heico (HEI) | United States | $43.403B | 68.28 |
| Heico (HEI.A) | United States | $34.082B | 53.61 |
| Saab AB - (SAABY) | Sweden | $30.286B | 46.38 |
| Teledyne Technologies (TDY) | United States | $25.234B | 25.91 |
| Rocket Lab (RKLB) | United States | $23.297B | 0.00 |
| Elbit Systems (ESLT) | Israel | $21.347B | 45.01 |
| Curtiss-Wright (CW) | United States | $18.016B | 38.91 |
| FTAI Aviation (FTAI) | United States | $15.780B | 38.08 |
| Woodward (WWD) | United States | $14.801B | 39.75 |
| AeroVironment (AVAV) | United States | $12.051B | 73.81 |
| Kratos Defense & Security Solutions (KTOS) | United States | $11.113B | 212.39 |
| Leonardo DRS (DRS) | United States | $11.087B | 39.68 |
| CAE Inc (CAE) | Canada | $8.640B | 30.97 |
| Karman Holdings (KRMN) | United States | $7.067B | 0.00 |
| Loar Holdings (LOAR) | United States | $6.615B | 119.76 |
| Moog (MOG.B) | United States | $6.336B | 24.30 |
| Moog (MOG.A) | United States | $6.204B | 23.80 |
| Hexcel (HXL) | United States | $5.024B | 33.95 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.883B | 0.00 |
| Mercury Systems Inc (MRCY) | United States | $4.047B | 519.61 |
| AAR (AIR) | United States | $2.721B | 19.40 |
| Ducommun (DCO) | United States | $1.361B | 26.44 |
| Astronics (ATRO) | United States | $1.288B | 22.04 |
| EHang Holdings (EH) | China | $1.138B | 0.00 |
| Sky Harbour Group (SKYH) | United States | $0.800B | 0.00 |
| TAT Technologies (TATT) | Israel | $0.458B | 29.88 |
| AerSale (ASLE) | United States | $0.407B | 43.15 |
| Park Aerospace (PKE) | United States | $0.372B | 46.85 |
| Innovative Solutions And Support (ISSC) | United States | $0.228B | 18.77 |
| GrabAGun Digital Holdings (PEW) | United States | $0.168B | 0.00 |
| Outdoor Holding (POWW) | United States | $0.167B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.076B | 14.65 |
| Astrotech (ASTC) | United States | $0.009B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.002B | 0.00 |