Bae Systems - 24 Year Stock Price History | BAESY
Historical daily share price chart and data for Bae Systems since 2001 adjusted for splits and dividends. The latest closing stock price for Bae Systems as of August 28, 2025 is 95.94.
- The all-time high Bae Systems stock closing price was 108.92 on June 05, 2025.
- The Bae Systems 52-week high stock price is 109.82, which is 14.5% above the current share price.
- The Bae Systems 52-week low stock price is 57.10, which is 40.5% below the current share price.
- The average Bae Systems stock price for the last 52 weeks is 79.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bae Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
86.3524 |
56.4513 |
108.9200 |
56.4513 |
95.9400 |
68.67% |
| 2024 |
64.2073 |
54.3866 |
71.0396 |
54.3866 |
56.8813 |
4.09% |
| 2023 |
46.3637 |
38.8918 |
54.6471 |
37.5798 |
54.6471 |
41.27% |
| 2022 |
34.2254 |
26.8447 |
39.1980 |
26.8447 |
38.6833 |
43.07% |
| 2021 |
26.0800 |
23.3096 |
29.4835 |
22.0532 |
27.0381 |
16.44% |
| 2020 |
22.3864 |
24.3868 |
27.9306 |
16.2474 |
23.2210 |
-3.67% |
| 2019 |
20.9743 |
18.0870 |
24.9772 |
17.7258 |
24.1049 |
33.51% |
| 2018 |
23.8382 |
23.2337 |
27.0317 |
17.5622 |
18.0546 |
-21.66% |
| 2017 |
23.0377 |
20.8003 |
25.6612 |
20.6845 |
23.0479 |
9.68% |
| 2016 |
19.9410 |
20.0099 |
21.9661 |
17.4318 |
21.0145 |
3.38% |
| 2015 |
20.1027 |
19.0789 |
22.0021 |
17.6851 |
20.3267 |
4.52% |
| 2014 |
18.3727 |
17.7539 |
20.1054 |
15.8403 |
19.4482 |
7.59% |
| 2013 |
15.6746 |
13.6578 |
18.5608 |
12.1640 |
18.0757 |
37.94% |
| 2012 |
11.4036 |
10.3839 |
13.6865 |
9.7127 |
13.1045 |
31.33% |
| 2011 |
10.6269 |
10.8220 |
12.3747 |
8.5700 |
9.9785 |
-10.47% |
| 2010 |
10.9528 |
11.7929 |
12.2673 |
9.4172 |
11.1453 |
-5.27% |
| 2009 |
10.6431 |
10.5673 |
11.7655 |
8.8752 |
11.7655 |
12.16% |
| 2008 |
15.4200 |
18.1539 |
18.8700 |
9.0640 |
10.4898 |
-43.52% |
| 2007 |
17.1273 |
15.8377 |
20.5459 |
14.8694 |
18.5726 |
18.83% |
| 2006 |
13.4598 |
12.0275 |
15.7455 |
11.1541 |
15.6302 |
30.93% |
| 2005 |
9.4543 |
7.5764 |
12.0499 |
7.4027 |
11.9375 |
54.46% |
| 2004 |
6.6959 |
5.2602 |
8.6401 |
5.1319 |
7.7283 |
49.35% |
| 2003 |
4.1688 |
3.3999 |
5.4740 |
2.8225 |
5.1747 |
53.17% |
| 2002 |
7.3127 |
8.0186 |
9.6437 |
2.7370 |
3.3785 |
-56.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$70.941B |
$28.475B |
|
BAE Systems is a global company engaged in the development, delivery and support of advanced defence and aerospace systems in the air, on land and at sea. BAE Systems Inc. is the US subsidiary of BAE Systems plc. Headquartered in Rockville,Maryland, BAE Systems Inc. consists of three Operating Groups that provide support and service solutions for current and future defense, intelligence, and civilian systems; design, develop and manufacture a wide range of electronic systems and subsystems for both military and commercial applications; and design, develop, produce,and provide service support of armored combat vehicles, artillery systems and intelligent munitions.
|
