Curtiss-Wright - 45 Year Stock Price History | CW
Historical daily share price chart and data for Curtiss-Wright since 1980 adjusted for splits and dividends. The latest closing stock price for Curtiss-Wright as of July 25, 2025 is 484.90.
- The all-time high Curtiss-Wright stock closing price was 491.40 on July 07, 2025.
- The Curtiss-Wright 52-week high stock price is 493.95, which is 1.9% above the current share price.
- The Curtiss-Wright 52-week low stock price is 258.85, which is 46.6% below the current share price.
- The average Curtiss-Wright stock price for the last 52 weeks is 361.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Curtiss-Wright Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
381.1021 |
350.9480 |
491.4000 |
283.0360 |
484.9000 |
36.80% |
| 2024 |
288.9865 |
221.4840 |
388.8220 |
213.5760 |
354.4640 |
59.73% |
| 2023 |
185.7853 |
163.7010 |
221.9130 |
156.3110 |
221.9130 |
33.98% |
| 2022 |
146.6074 |
136.4100 |
178.8870 |
124.1300 |
165.6350 |
21.03% |
| 2021 |
121.1507 |
109.2420 |
137.1600 |
101.8520 |
136.8540 |
19.86% |
| 2020 |
103.7144 |
139.4440 |
145.4270 |
74.5598 |
114.1770 |
-16.83% |
| 2019 |
119.2166 |
99.8469 |
139.8040 |
96.3868 |
137.2810 |
38.70% |
| 2018 |
121.7125 |
118.3390 |
137.1750 |
94.1577 |
98.9746 |
-15.79% |
| 2017 |
96.5783 |
94.4771 |
119.7950 |
80.1261 |
117.5280 |
24.56% |
| 2016 |
79.7125 |
64.1450 |
102.6980 |
60.7408 |
94.3524 |
44.45% |
| 2015 |
66.2091 |
66.2959 |
73.0834 |
58.8782 |
65.3178 |
-2.23% |
| 2014 |
62.4749 |
57.2527 |
68.9751 |
55.1869 |
66.8069 |
14.33% |
| 2013 |
38.5375 |
31.5533 |
58.4359 |
28.9576 |
58.4359 |
91.35% |
| 2012 |
30.5514 |
32.9790 |
37.5615 |
26.7295 |
30.5393 |
-6.06% |
| 2011 |
29.8019 |
30.6576 |
34.8473 |
23.9430 |
32.5098 |
7.51% |
| 2010 |
28.6795 |
28.8431 |
33.5801 |
24.0910 |
30.2386 |
7.08% |
| 2009 |
27.9894 |
30.3935 |
32.6340 |
20.2861 |
28.2390 |
-5.20% |
| 2008 |
38.5991 |
43.0475 |
48.4338 |
22.6405 |
29.7869 |
-32.91% |
| 2007 |
39.6845 |
32.5253 |
49.7132 |
30.2391 |
44.4007 |
36.18% |
| 2006 |
28.0027 |
23.9944 |
33.5981 |
23.5683 |
32.6045 |
36.83% |
| 2005 |
24.8078 |
23.9267 |
28.8432 |
21.1960 |
23.8286 |
-4.24% |
| 2004 |
22.3767 |
19.3444 |
25.9285 |
19.0344 |
24.8847 |
28.38% |
| 2003 |
14.1045 |
14.0841 |
20.3392 |
11.1820 |
19.3832 |
42.33% |
| 2002 |
13.4032 |
10.1001 |
16.9509 |
9.6835 |
13.6189 |
34.90% |
| 2001 |
9.8902 |
9.8995 |
11.2511 |
8.4763 |
10.0958 |
3.90% |
| 2000 |
8.4415 |
7.4798 |
10.6700 |
6.9501 |
9.7166 |
29.46% |
| 1999 |
7.2852 |
8.1274 |
8.1274 |
6.2019 |
7.5053 |
-1.90% |
| 1998 |
7.7940 |
6.8258 |
9.6120 |
6.6116 |
7.6508 |
8.03% |
| 1997 |
6.1953 |
4.8244 |
7.6705 |
4.7523 |
7.0818 |
46.43% |
| 1996 |
4.9779 |
4.9676 |
5.2301 |
4.7322 |
4.8363 |
-4.45% |
| 1995 |
3.8961 |
3.3465 |
5.0618 |
3.2430 |
5.0618 |
51.26% |
| 1994 |
3.1513 |
3.2408 |
3.4155 |
2.9819 |
3.3465 |
3.98% |
| 1993 |
3.1058 |
2.7031 |
3.4630 |
2.7031 |
3.2185 |
20.03% |
| 1992 |
2.5660 |
2.5309 |
2.8563 |
2.3362 |
2.6814 |
4.65% |
| 1991 |
2.5507 |
1.9523 |
2.8299 |
1.7082 |
2.5623 |
34.75% |
| 1990 |
2.5235 |
2.5386 |
3.0488 |
1.8913 |
1.9015 |
-24.78% |
| 1989 |
2.4308 |
2.2506 |
2.6381 |
2.1881 |
2.5279 |
12.84% |
| 1988 |
2.0731 |
2.1003 |
2.2819 |
1.9133 |
2.2402 |
9.83% |
| 1987 |
2.3105 |
2.1451 |
2.7056 |
1.7722 |
2.0397 |
-1.30% |
| 1986 |
1.7927 |
1.4264 |
2.1549 |
1.3868 |
2.0666 |
46.10% |
| 1985 |
0.9574 |
0.7616 |
1.4344 |
0.7616 |
1.4145 |
85.00% |
| 1984 |
0.9085 |
1.1559 |
1.1920 |
0.7285 |
0.7646 |
-33.85% |
| 1983 |
1.1139 |
1.0596 |
1.3666 |
0.9573 |
1.1559 |
8.78% |
| 1982 |
0.9930 |
0.9753 |
1.2342 |
0.7917 |
1.0626 |
6.97% |
| 1981 |
1.0078 |
1.0175 |
1.2191 |
0.8067 |
0.9934 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$18.261B |
$3.121B |
|
Curtiss-Wright Corp. is a diversified multinational company that designs and overhauls precision components. It provides highly engineered products and services for high-performance platforms, and critical applications in key areas such as commercial aerospace and defense electronics, reactor coolant pumps for next-generation nuclear reactors as well as advanced surface treatment technologies. Its products & services are offered to the aerospace, defense, general industrial and power generation markets. It has 3 business segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. Aerospace & Industrial: In this unit, sales are generated from the commercial aerospace and general industrial markets, and to a lesser extent the defense and power & process markets. Defense Electronics: Here sales are generated from the defense markets and, to a lesser extent, the commercial aerospace market. Naval & Power: Sales in this business unit are generated from the power & process and naval defense markets.
|
