Curtiss-Wright - 45 Year Stock Price History | CW

Historical daily share price chart and data for Curtiss-Wright since 1980 adjusted for splits and dividends. The latest closing stock price for Curtiss-Wright as of July 23, 2025 is 479.67.
  • The all-time high Curtiss-Wright stock closing price was 491.40 on July 07, 2025.
  • The Curtiss-Wright 52-week high stock price is 493.95, which is 3% above the current share price.
  • The Curtiss-Wright 52-week low stock price is 258.85, which is 46% below the current share price.
  • The average Curtiss-Wright stock price for the last 52 weeks is 360.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Curtiss-Wright Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 379.6425 350.9480 491.4000 283.0360 479.6700 35.32%
2024 288.9865 221.4840 388.8220 213.5760 354.4640 59.73%
2023 185.7853 163.7010 221.9130 156.3110 221.9130 33.98%
2022 146.6074 136.4100 178.8870 124.1300 165.6350 21.03%
2021 121.1507 109.2420 137.1600 101.8520 136.8540 19.86%
2020 103.7144 139.4440 145.4270 74.5598 114.1770 -16.83%
2019 119.2166 99.8469 139.8040 96.3868 137.2810 38.70%
2018 121.7125 118.3390 137.1750 94.1577 98.9746 -15.79%
2017 96.5783 94.4771 119.7950 80.1261 117.5280 24.56%
2016 79.7125 64.1450 102.6980 60.7408 94.3524 44.45%
2015 66.2091 66.2959 73.0834 58.8782 65.3178 -2.23%
2014 62.4749 57.2527 68.9751 55.1869 66.8069 14.33%
2013 38.5375 31.5533 58.4359 28.9576 58.4359 91.35%
2012 30.5514 32.9790 37.5615 26.7295 30.5393 -6.06%
2011 29.8019 30.6576 34.8473 23.9430 32.5098 7.51%
2010 28.6795 28.8431 33.5801 24.0910 30.2386 7.08%
2009 27.9894 30.3935 32.6340 20.2861 28.2390 -5.20%
2008 38.5991 43.0475 48.4338 22.6405 29.7869 -32.91%
2007 39.6845 32.5253 49.7132 30.2391 44.4007 36.18%
2006 28.0027 23.9944 33.5981 23.5683 32.6045 36.83%
2005 24.8078 23.9267 28.8432 21.1960 23.8286 -4.24%
2004 22.3767 19.3444 25.9285 19.0344 24.8847 28.38%
2003 14.1045 14.0841 20.3392 11.1820 19.3832 42.33%
2002 13.4032 10.1001 16.9509 9.6835 13.6189 34.90%
2001 9.8902 9.8995 11.2511 8.4763 10.0958 3.90%
2000 8.4415 7.4798 10.6700 6.9501 9.7166 29.46%
1999 7.2852 8.1274 8.1274 6.2019 7.5053 -1.90%
1998 7.7940 6.8258 9.6120 6.6116 7.6508 8.03%
1997 6.1953 4.8244 7.6705 4.7523 7.0818 46.43%
1996 4.9779 4.9676 5.2301 4.7322 4.8363 -4.45%
1995 3.8961 3.3465 5.0618 3.2430 5.0618 51.26%
1994 3.1513 3.2408 3.4155 2.9819 3.3465 3.98%
1993 3.1058 2.7031 3.4630 2.7031 3.2185 20.03%
1992 2.5660 2.5309 2.8563 2.3362 2.6814 4.65%
1991 2.5507 1.9523 2.8299 1.7082 2.5623 34.75%
1990 2.5235 2.5386 3.0488 1.8913 1.9015 -24.78%
1989 2.4308 2.2506 2.6381 2.1881 2.5279 12.84%
1988 2.0731 2.1003 2.2819 1.9133 2.2402 9.83%
1987 2.3105 2.1451 2.7056 1.7722 2.0397 -1.30%
1986 1.7927 1.4264 2.1549 1.3868 2.0666 46.10%
1985 0.9574 0.7616 1.4344 0.7616 1.4145 85.00%
1984 0.9085 1.1559 1.1920 0.7285 0.7646 -33.85%
1983 1.1139 1.0596 1.3666 0.9573 1.1559 8.78%
1982 0.9930 0.9753 1.2342 0.7917 1.0626 6.97%
1981 1.0078 1.0175 1.2191 0.8067 0.9934 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $17.868B $3.121B
Curtiss-Wright Corp. is a diversified multinational company that designs and overhauls precision components. It provides highly engineered products and services for high-performance platforms, and critical applications in key areas such as commercial aerospace and defense electronics, reactor coolant pumps for next-generation nuclear reactors as well as advanced surface treatment technologies. Its products & services are offered to the aerospace, defense, general industrial and power generation markets. It has 3 business segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. Aerospace & Industrial: In this unit, sales are generated from the commercial aerospace and general industrial markets, and to a lesser extent the defense and power & process markets. Defense Electronics: Here sales are generated from the defense markets and, to a lesser extent, the commercial aerospace market. Naval & Power: Sales in this business unit are generated from the power & process and naval defense markets.
Stock Name Country Market Cap PE Ratio
Rolls-Royce Holdings (RYCEY) United Kingdom $113.309B 0.00
Transdigm Group (TDG) United States $88.242B 46.74
Bae Systems (BAESY) United Kingdom $76.234B 0.00
Axon Enterprise (AXON) United States $56.110B 442.17
Heico (HEI) United States $44.013B 73.93
Heico (HEI.A) United States $34.631B 58.17
Saab AB - (SAABY) Sweden $29.344B 44.93
Teledyne Technologies (TDY) United States $26.051B 27.59
Rocket Lab (RKLB) United States $21.632B 0.00
Elbit Systems (ESLT) Israel $19.426B 45.90
Woodward (WWD) United States $14.917B 41.33
AeroVironment (AVAV) United States $12.951B 80.27
BWX Technologies (BWXT) United States $12.794B 40.24
Leonardo DRS (DRS) United States $12.276B 46.14
FTAI Aviation (FTAI) United States $11.376B 40.63
CAE Inc (CAE) Canada $9.227B 33.08
Kratos Defense & Security Solutions (KTOS) United States $8.504B 158.34
Loar Holdings (LOAR) United States $6.930B 142.44
Karman Holdings (KRMN) United States $6.868B 0.00
Moog (MOG.B) United States $6.464B 26.38
Moog (MOG.A) United States $5.932B 24.22
Hexcel (HXL) United States $4.889B 31.02
Spirit Aerosystems Holdings (SPR) United States $4.767B 0.00
Mercury Systems Inc (MRCY) United States $3.078B 0.00
AAR (AIR) United States $2.853B 20.26
Voyager Technologies (VOYG) United States $2.456B 0.00
Triumph (TGI) United States $2.008B 29.03
EHang Holdings (EH) China $1.426B 0.00
Ducommun (DCO) United States $1.313B 25.96
Astronics (ATRO) United States $1.194B 25.73
Sky Harbour Group (SKYH) United States $0.800B 0.00
Park Aerospace (PKE) United States $0.403B 50.72
TAT Technologies (TATT) Israel $0.392B 26.64
AerSale (ASLE) United States $0.280B 0.00
Innovative Solutions And Support (ISSC) United States $0.274B 23.56
Outdoor Holding (POWW) United States $0.148B 0.00
Optex Systems Holdings (OPXS) United States $0.082B 16.68
Astrotech (ASTC) United States $0.009B 0.00
DEFSEC Technologies (DFSC) Canada $0.005B 0.00