TAT Technologies - 38 Year Stock Price History | TATT
Historical daily share price chart and data for TAT Technologies since 1987 adjusted for splits and dividends. The latest closing stock price for TAT Technologies as of August 29, 2025 is 36.45.
- The all-time high TAT Technologies stock closing price was 40.14 on August 18, 2025.
- The TAT Technologies 52-week high stock price is 41.00, which is 12.5% above the current share price.
- The TAT Technologies 52-week low stock price is 15.71, which is 56.9% below the current share price.
- The average TAT Technologies stock price for the last 52 weeks is 26.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TAT Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.6297 |
27.1200 |
40.1400 |
24.5800 |
36.4500 |
41.94% |
| 2024 |
15.5323 |
10.1000 |
26.9800 |
10.1000 |
25.6800 |
153.00% |
| 2023 |
7.2431 |
5.1600 |
10.5100 |
5.1600 |
10.1500 |
91.51% |
| 2022 |
6.1457 |
6.6200 |
6.8000 |
5.2803 |
5.3000 |
-16.00% |
| 2021 |
5.9503 |
4.6500 |
8.4500 |
4.6500 |
6.3092 |
39.28% |
| 2020 |
4.2167 |
5.0000 |
5.8200 |
3.0000 |
4.5300 |
-10.32% |
| 2019 |
5.6786 |
6.6600 |
6.9800 |
4.7900 |
5.0514 |
-17.86% |
| 2018 |
8.1011 |
10.4500 |
11.0500 |
5.8600 |
6.1500 |
-41.43% |
| 2017 |
10.1388 |
8.3605 |
12.0546 |
7.5341 |
10.5000 |
23.44% |
| 2016 |
6.5792 |
5.9127 |
8.6521 |
5.0793 |
8.5063 |
44.84% |
| 2015 |
5.3805 |
5.0397 |
6.1562 |
4.8492 |
5.8730 |
10.78% |
| 2014 |
5.9763 |
6.2063 |
6.6190 |
4.6460 |
5.3016 |
-13.61% |
| 2013 |
5.4142 |
4.4871 |
6.2063 |
4.3019 |
6.1369 |
42.72% |
| 2012 |
3.3577 |
2.9851 |
4.6632 |
2.8063 |
4.2999 |
47.66% |
| 2011 |
3.8871 |
3.8111 |
4.5792 |
2.9121 |
2.9121 |
-25.29% |
| 2010 |
5.2898 |
6.2456 |
7.2020 |
3.7315 |
3.8981 |
-35.34% |
| 2009 |
4.6241 |
3.1642 |
6.4847 |
2.4997 |
6.0283 |
107.53% |
| 2008 |
4.4896 |
8.5497 |
8.5497 |
2.5314 |
2.9048 |
-65.04% |
| 2007 |
11.1406 |
10.5496 |
17.3548 |
7.0515 |
8.3092 |
-15.52% |
| 2006 |
5.8145 |
4.0723 |
12.0215 |
3.5453 |
9.8352 |
148.83% |
| 2005 |
4.3857 |
4.4691 |
5.2030 |
3.3756 |
3.9525 |
-9.81% |
| 2004 |
4.2067 |
3.7338 |
4.7985 |
3.6077 |
4.3824 |
17.69% |
| 2003 |
2.5834 |
1.4834 |
3.7843 |
1.0753 |
3.7237 |
142.03% |
| 2002 |
1.0408 |
1.0172 |
1.5385 |
0.7205 |
1.5385 |
86.15% |
| 2001 |
1.1036 |
1.2715 |
1.3774 |
0.7205 |
0.8265 |
-32.17% |
| 2000 |
1.9806 |
1.5231 |
3.1787 |
1.0860 |
1.2185 |
-12.38% |
| 1999 |
0.7850 |
0.6887 |
1.5364 |
0.4238 |
1.3907 |
101.93% |
| 1998 |
0.6253 |
0.9006 |
0.9006 |
0.3046 |
0.6887 |
-16.13% |
| 1997 |
1.0477 |
0.6622 |
1.4834 |
0.6357 |
0.8212 |
55.00% |
| 1996 |
1.1724 |
1.3774 |
2.4900 |
0.5298 |
0.5298 |
-58.33% |
| 1995 |
2.2450 |
2.1191 |
3.8674 |
1.0596 |
1.2715 |
-41.46% |
| 1994 |
3.6570 |
6.6752 |
7.2050 |
1.8542 |
2.1721 |
-68.46% |
| 1993 |
9.1567 |
6.5163 |
11.4432 |
6.0395 |
6.8871 |
11.11% |
| 1992 |
4.1564 |
2.5429 |
6.5163 |
2.5429 |
6.1984 |
147.46% |
| 1991 |
2.5893 |
0.9536 |
4.4527 |
0.8366 |
2.5048 |
162.67% |
| 1990 |
1.2126 |
4.1348 |
4.4501 |
0.3576 |
0.9536 |
-78.18% |
| 1989 |
3.7837 |
4.1323 |
4.7680 |
3.0197 |
4.3707 |
5.77% |
| 1988 |
3.5459 |
5.4037 |
5.4037 |
2.5429 |
4.1323 |
-18.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$0.458B |
$0.152B |
|
TAT TECHNOLOGIES LTD., is a diversified technology-based engineering and industrial company specializing in design, development and manufacture of Heat Exchangers, Cooling Systems, Cold Plates, Air-Cycle and Vapor-Cycle Air Conditioning Systems, Fuel Systems, etc. TAT also manufactures and overhauls of Secondary and Emergency Power Systems for F16, Jet Fuel Starters for F16, Fuel Controls, Turbines and Valves etc. TAT also designs and manufactures Air Conditioning and NBC Systems for military and civil applications such as communication & military shelters, armored vehicles in various configurations for custom applications.
|
