Taylor Wimpey - 12 Year Stock Price History | TWODY
Historical daily share price chart and data for Taylor Wimpey since 2013 adjusted for splits and dividends. The latest closing stock price for Taylor Wimpey as of May 28, 2025 is 16.38.
- The all-time high Taylor Wimpey stock closing price was 21.95 on February 19, 2020.
- The Taylor Wimpey 52-week high stock price is 22.38, which is 36.6% above the current share price.
- The Taylor Wimpey 52-week low stock price is 13.01, which is 20.6% below the current share price.
- The average Taylor Wimpey stock price for the last 52 weeks is 17.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Taylor Wimpey Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.3990 |
14.4920 |
16.3800 |
12.6126 |
16.3800 |
11.82% |
| 2024 |
17.3100 |
16.3423 |
20.7553 |
14.4642 |
14.6482 |
-12.99% |
| 2023 |
12.6423 |
10.3843 |
16.8344 |
10.3843 |
16.8344 |
66.58% |
| 2022 |
11.8373 |
17.8204 |
18.2244 |
7.3119 |
10.1058 |
-43.70% |
| 2021 |
16.9580 |
15.3726 |
19.5535 |
14.4264 |
17.9495 |
10.40% |
| 2020 |
12.9261 |
18.5183 |
21.9459 |
8.9263 |
16.2586 |
-10.96% |
| 2019 |
14.8968 |
12.1897 |
19.2471 |
12.1897 |
18.2600 |
69.53% |
| 2018 |
14.0273 |
16.5331 |
16.5331 |
10.5598 |
10.7712 |
-32.97% |
| 2017 |
13.8654 |
11.4061 |
16.0697 |
11.4061 |
16.0697 |
71.27% |
| 2016 |
10.4186 |
12.6361 |
15.0578 |
8.0699 |
9.3827 |
-33.97% |
| 2015 |
13.4008 |
11.1104 |
14.8818 |
11.1104 |
14.2101 |
44.14% |
| 2014 |
9.1540 |
9.6173 |
9.8584 |
8.5887 |
9.8584 |
13.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$5.801B |
$4.370B |
|
Taylor Wimpey Plc is a residential developer. It engaged in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. The company's operating segments includes Housing United Kingdom and Housing Spain. Housing United Kingdom segment builds a wide range of homes in the UK, from one bedroom apartments to five bedroom houses. Housing Spain segment builds homes in popular locations. Taylor Wimpey Plc is headquartered in High Wycombe, the United Kingdom.
|
