Lennar - 45 Year Stock Price History | LEN
Historical daily share price chart and data for Lennar since 1980 adjusted for splits and dividends. The latest closing stock price for Lennar as of June 02, 2025 is 105.02.
- The all-time high Lennar stock closing price was 184.25 on September 19, 2024.
- The Lennar 52-week high stock price is 187.61, which is 78.6% above the current share price.
- The Lennar 52-week low stock price is 98.42, which is 6.3% below the current share price.
- The average Lennar stock price for the last 52 weeks is 144.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lennar Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
117.3057 |
128.9990 |
136.6770 |
102.2840 |
105.0200 |
-19.78% |
| 2024 |
156.1619 |
139.7800 |
184.2510 |
130.7560 |
130.9190 |
-7.33% |
| 2023 |
108.0728 |
86.0300 |
146.7470 |
86.0300 |
141.2780 |
66.91% |
| 2022 |
77.1398 |
102.6860 |
103.3560 |
59.7422 |
84.6457 |
-20.66% |
| 2021 |
90.3382 |
67.5009 |
107.3700 |
66.6102 |
106.6810 |
53.98% |
| 2020 |
59.3923 |
50.2357 |
76.9620 |
26.4685 |
69.2823 |
37.96% |
| 2019 |
46.7012 |
35.8553 |
55.7804 |
35.4874 |
50.2177 |
42.95% |
| 2018 |
47.0903 |
58.0086 |
64.2533 |
34.1504 |
35.1285 |
-37.91% |
| 2017 |
46.4598 |
37.6405 |
57.2572 |
37.6405 |
56.5772 |
50.27% |
| 2016 |
39.0140 |
40.8166 |
43.0725 |
33.0631 |
37.6493 |
-11.91% |
| 2015 |
43.1744 |
38.5758 |
48.5380 |
36.8687 |
42.7391 |
9.51% |
| 2014 |
35.3301 |
34.1926 |
41.3804 |
31.2621 |
39.0287 |
13.74% |
| 2013 |
32.4633 |
34.4421 |
37.9715 |
27.3163 |
34.3141 |
2.75% |
| 2012 |
25.9154 |
17.0811 |
34.2953 |
17.0811 |
33.3971 |
97.91% |
| 2011 |
15.1018 |
16.2167 |
18.2365 |
10.8868 |
16.8751 |
5.73% |
| 2010 |
13.5422 |
10.9661 |
17.5367 |
10.8015 |
15.9613 |
48.29% |
| 2009 |
9.1025 |
7.6151 |
14.6079 |
4.8936 |
10.7638 |
49.66% |
| 2008 |
11.3375 |
13.7889 |
17.6312 |
3.0195 |
7.1920 |
-49.85% |
| 2007 |
28.1550 |
39.8351 |
44.2760 |
11.6163 |
14.3420 |
-65.25% |
| 2006 |
39.9871 |
48.7737 |
51.2446 |
31.3107 |
41.2749 |
-12.95% |
| 2005 |
45.2733 |
43.0887 |
52.7962 |
39.0412 |
47.4139 |
8.72% |
| 2004 |
35.7122 |
35.6755 |
43.6119 |
31.3525 |
43.6119 |
19.43% |
| 2003 |
25.9233 |
18.5844 |
38.6081 |
16.8185 |
36.5161 |
105.17% |
| 2002 |
18.5463 |
15.9739 |
21.8243 |
15.2494 |
17.7980 |
10.30% |
| 2001 |
13.6318 |
12.0918 |
17.0742 |
11.3591 |
16.1359 |
29.30% |
| 2000 |
8.1439 |
5.4747 |
13.5333 |
5.3711 |
12.4790 |
123.55% |
| 1999 |
7.0953 |
8.6981 |
9.4479 |
4.5700 |
5.5821 |
-35.51% |
| 1998 |
8.9109 |
7.3562 |
12.3229 |
5.2674 |
8.6553 |
17.32% |
| 1997 |
10.1326 |
8.9249 |
15.2371 |
5.6845 |
7.3776 |
-20.75% |
| 1996 |
8.2965 |
8.7840 |
9.3093 |
7.3819 |
9.3093 |
8.62% |
| 1995 |
6.6067 |
5.4350 |
8.6987 |
5.2255 |
8.5708 |
62.79% |
| 1994 |
6.5812 |
7.6298 |
8.4210 |
4.9226 |
5.2651 |
-31.75% |
| 1993 |
7.0498 |
6.2649 |
8.1075 |
6.1238 |
7.7145 |
20.96% |
| 1992 |
5.6393 |
4.0569 |
6.8806 |
4.0429 |
6.3778 |
55.05% |
| 1991 |
2.6769 |
1.8525 |
4.1697 |
1.7263 |
4.1133 |
118.72% |
| 1990 |
1.8097 |
2.2049 |
2.2608 |
1.0666 |
1.8806 |
-13.62% |
| 1989 |
2.3761 |
1.9667 |
2.6325 |
1.9667 |
2.1770 |
11.48% |
| 1988 |
2.0209 |
1.8312 |
2.3664 |
1.6809 |
1.9528 |
7.44% |
| 1987 |
2.5974 |
2.0546 |
3.8069 |
1.4563 |
1.8176 |
-9.14% |
| 1986 |
1.7801 |
1.2961 |
2.2069 |
1.2587 |
2.0004 |
58.93% |
| 1985 |
1.2114 |
1.1368 |
1.4159 |
0.9930 |
1.2587 |
10.72% |
| 1984 |
1.1726 |
1.4857 |
1.7109 |
0.8892 |
1.1368 |
-26.81% |
| 1983 |
2.0166 |
2.3974 |
2.6338 |
1.4182 |
1.5533 |
-37.27% |
| 1982 |
1.2989 |
1.2044 |
2.4762 |
0.8779 |
2.4762 |
115.68% |
| 1981 |
1.5704 |
2.0035 |
2.3750 |
0.9905 |
1.1481 |
-42.37% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$27.983B |
$35.441B |
|
Lennar Corporation is engaged in homebuilding and financial services in the United States. The company's reportable segments consist of Homebuilding, Lennar Financial Services, Rialto and Lennar Multifamily. Despite the varied product portfolio, homebuilding remains Lennar's core business. Homebuilding operations include the sale and construction of single-family attached and detached homes as well as the purchase, development and sale of residential land directly and through unconsolidated entities.
|
