Loma Negra Compania Industrial Argentina S.A - 8 Year Stock Price History | LOMA
Historical daily share price chart and data for Loma Negra Compania Industrial Argentina S.A since 2017 adjusted for splits and dividends. The latest closing stock price for Loma Negra Compania Industrial Argentina S.A as of May 29, 2025 is 13.04.
- The all-time high Loma Negra Compania Industrial Argentina S.A stock closing price was 16.41 on January 22, 2018.
- The Loma Negra Compania Industrial Argentina S.A 52-week high stock price is 14.17, which is 8.7% above the current share price.
- The Loma Negra Compania Industrial Argentina S.A 52-week low stock price is 5.70, which is 56.3% below the current share price.
- The average Loma Negra Compania Industrial Argentina S.A stock price for the last 52 weeks is 9.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Loma Negra Compania Industrial Argentina S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.4461 |
12.5600 |
13.7800 |
9.0700 |
13.0400 |
9.21% |
| 2024 |
7.8617 |
7.0000 |
13.2700 |
6.0500 |
11.9400 |
68.41% |
| 2023 |
6.2155 |
5.6564 |
7.0900 |
5.2740 |
7.0900 |
20.77% |
| 2022 |
4.7390 |
4.6175 |
5.9735 |
3.6509 |
5.8706 |
26.57% |
| 2021 |
4.5601 |
3.9777 |
5.6536 |
3.4979 |
4.6383 |
8.46% |
| 2020 |
3.3303 |
4.9980 |
4.9980 |
2.1055 |
4.2767 |
-16.62% |
| 2019 |
6.0770 |
7.1625 |
8.5006 |
3.0696 |
5.1292 |
-29.74% |
| 2018 |
9.5381 |
16.2665 |
16.4108 |
4.4667 |
7.3003 |
-51.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$1.531B |
$0.768B |
|
Loma Negra Compania Industrial Argentina SA operates as a cement manufacturer. The Company focuses on the manufacture and commercialization of cement, masonry cement, aggregates, concrete and lime. Its products primarily distributed to professionals in the construction and engineering sector. Loma Negra Compania Industrial Argentina SA is based in BUENOS AIRES, Argentina.
|
