Century Communities - 11 Year Stock Price History | CCS
Historical daily share price chart and data for Century Communities since 2014 adjusted for splits and dividends. The latest closing stock price for Century Communities as of May 30, 2025 is 51.87.
- The all-time high Century Communities stock closing price was 105.47 on September 19, 2024.
- The Century Communities 52-week high stock price is 108.42, which is 109% above the current share price.
- The Century Communities 52-week low stock price is 51.07, which is 1.5% below the current share price.
- The average Century Communities stock price for the last 52 weeks is 80.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Century Communities Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
65.5907 |
72.0163 |
78.0903 |
51.7571 |
51.8700 |
-28.64% |
| 2024 |
87.6605 |
87.2007 |
105.4730 |
72.2145 |
72.6901 |
-18.57% |
| 2023 |
65.9182 |
49.4759 |
89.7571 |
49.4759 |
89.2674 |
84.79% |
| 2022 |
50.3049 |
75.7942 |
75.7942 |
38.6597 |
48.3071 |
-37.92% |
| 2021 |
62.3511 |
40.7187 |
80.8173 |
39.5461 |
77.8111 |
87.95% |
| 2020 |
31.5298 |
25.9385 |
45.0118 |
9.7872 |
41.3995 |
60.07% |
| 2019 |
25.1806 |
16.9645 |
32.1607 |
16.9645 |
25.8629 |
58.46% |
| 2018 |
26.7503 |
30.1655 |
33.5697 |
15.7636 |
16.3215 |
-44.50% |
| 2017 |
24.0662 |
20.0946 |
29.6454 |
19.6217 |
29.4090 |
48.10% |
| 2016 |
17.2674 |
16.0946 |
20.4255 |
12.7376 |
19.8581 |
18.58% |
| 2015 |
18.3001 |
16.0851 |
22.1182 |
13.7967 |
16.7470 |
2.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Residential and Commercial |
$1.618B |
$4.398B |
|
Century Communities, Inc. is a home building and construction company. Its activities comprise land acquisition, development, and entitlements; and the acquisition, development, construction, marketing, and sale of various single-family detached and attached residential home projects. The Company operates in major metropolitan markets in Colorado, Texas and Nevada. Century Communities, Inc. is based in Greenwood Village, Colorado.
|
