TOMI Environmental Solutions - 17 Year Stock Price History | TOMZ
Historical daily share price chart and data for TOMI Environmental Solutions since 2008 adjusted for splits and dividends. The latest closing stock price for TOMI Environmental Solutions as of July 17, 2025 is 0.96.
- The all-time high TOMI Environmental Solutions stock closing price was 72.00 on November 11, 2008.
- The TOMI Environmental Solutions 52-week high stock price is 1.50, which is 56.3% above the current share price.
- The TOMI Environmental Solutions 52-week low stock price is 0.60, which is 37.5% below the current share price.
- The average TOMI Environmental Solutions stock price for the last 52 weeks is 0.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TOMI Environmental Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.9237 |
1.0200 |
1.2000 |
0.6900 |
0.9610 |
-8.48% |
| 2024 |
0.7844 |
1.0300 |
1.1060 |
0.5501 |
1.0500 |
3.96% |
| 2023 |
0.8177 |
0.5500 |
1.3200 |
0.5040 |
1.0100 |
105.28% |
| 2022 |
0.8443 |
1.7300 |
1.7300 |
0.4649 |
0.4920 |
-70.18% |
| 2021 |
2.8216 |
4.4400 |
5.9050 |
1.1500 |
1.6500 |
-63.89% |
| 2020 |
6.5583 |
0.9600 |
16.3200 |
0.7680 |
4.5700 |
406.43% |
| 2019 |
0.9213 |
0.9120 |
1.1600 |
0.6400 |
0.9024 |
-1.91% |
| 2018 |
0.8045 |
0.8632 |
1.1200 |
0.3696 |
0.9200 |
13.64% |
| 2017 |
1.2399 |
2.0000 |
2.1600 |
0.4520 |
0.8096 |
-62.52% |
| 2016 |
3.3640 |
4.0800 |
4.8000 |
2.0800 |
2.1600 |
-50.00% |
| 2015 |
3.7347 |
2.1600 |
6.1600 |
1.8720 |
4.3200 |
100.00% |
| 2014 |
2.6022 |
3.5208 |
4.0000 |
1.9200 |
2.1600 |
-35.99% |
| 2013 |
3.3291 |
1.2000 |
6.7200 |
0.8000 |
3.3744 |
181.20% |
| 2012 |
1.1114 |
0.2984 |
2.8800 |
0.2400 |
1.2000 |
435.71% |
| 2011 |
0.3492 |
0.3768 |
0.5200 |
0.0800 |
0.2240 |
-60.00% |
| 2010 |
2.4351 |
16.8000 |
17.2000 |
0.2920 |
0.5600 |
-97.02% |
| 2009 |
37.0869 |
64.0000 |
72.0000 |
15.6000 |
18.8000 |
-66.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Waste Removal Services |
$0.019B |
$0.008B |
|
TOMI Environmental Solutions Inc. is specialises in disinfection and decontamination, utilizing its premier Binary Ionization Technology(R) platform through its SteraMist(R) products - a hydrogen peroxide-based mist and fog composed of ionized Hydrogen Peroxide. TOMI Environmental Solutions Inc. is based in BEVERLY HILLS, Calif.
|
