Xylem - 14 Year Stock Price History | XYL

Historical daily share price chart and data for Xylem since 2011 adjusted for splits and dividends. The latest closing stock price for Xylem as of July 18, 2025 is 132.71.
  • The all-time high Xylem stock closing price was 143.87 on May 21, 2024.
  • The Xylem 52-week high stock price is 143.50, which is 8.1% above the current share price.
  • The Xylem 52-week low stock price is 100.47, which is 24.3% below the current share price.
  • The average Xylem stock price for the last 52 weeks is 126.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xylem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 122.9767 115.2240 132.7100 102.5330 132.7100 15.11%
2024 127.8083 111.7250 143.8710 107.8130 115.2930 2.57%
2023 100.8102 107.4670 113.4530 85.9768 112.4030 4.77%
2022 90.1975 111.9580 113.1460 70.3221 107.2830 -6.60%
2021 111.8604 94.5814 131.9200 90.2456 114.8600 18.93%
2020 74.6943 74.7691 96.5738 53.2000 96.5738 30.90%
2019 71.9483 61.4977 79.1513 59.3896 73.7766 19.59%
2018 66.7107 62.2026 75.4561 56.7543 61.6919 -1.01%
2017 51.5994 44.7914 63.3631 42.4008 62.3214 39.50%
2016 40.4178 32.0939 49.3924 29.1762 44.6742 37.60%
2015 31.2035 33.3341 33.5082 26.8738 32.4675 -2.57%
2014 32.0725 29.4903 34.5786 27.8319 33.3254 11.57%
2013 24.4715 23.3406 30.0169 20.6988 29.8702 29.86%
2012 21.6585 20.9990 24.0915 19.4986 23.0011 7.19%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $32.295B $8.562B
Xylem Inc. is one of the leading providers of water solutions world wide and involved in the full water-process cycle, including collection, distribution and returning of water to the environment. It reports business operations under three segments: Water Infrastructure, Measurement & Control Solutions and Applied Water. Water Infrastructure unit offers product range mainly used for transportation, treatment and testing of water. This unit includes two applications: Transport and Treatment and markets under brands like Flygt, Godwin, Leopold, WEDECO and Sanitaire. Applied Water segment offers various products that deal with the use of water. Brands like Goulds Water Technology, Lowara, Bell & Gossett, A-C Fire Pump, Standard, Jabsco, and Flojet form parts of this segment. Measurement & Control Solutions segment includes consolidated results of Xylem's Analytics, Sensus and Visenti businesses. These products have a wide range of applications that include Water, Energy, Test and Software as a Service/Other.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $91.475B 31.79
Republic Services (RSG) United States $75.156B 36.55
Waste Connections (WCN) Canada $47.193B 37.43
Veralto (VLTO) United States $25.614B 28.39
Pentair (PNR) United Kingdom $17.451B 23.57
GFL Environmental (GFL) Canada $17.404B 86.29
Clean Harbors (CLH) United States $12.203B 31.55
Casella Waste Systems (CWST) United States $6.850B 99.03
Zurn Elkay Water Solutions Cor (ZWS) United States $6.318B 28.88
PureCycle Technologies (PCT) United States $3.038B 0.00
China Everbright Environment Group�� (CHFFF) China $2.892B 0.00
Sims Metal Management (SMSMY) Australia $2.029B 0.00
H2O America (HTO) United States $1.717B 16.31
Aris Water Solutions (ARIS) United States $1.309B 26.99
Select Water Solutions (WTTR) United States $1.137B 27.03
Montrose Environmental (MEG) United States $0.761B 0.00
Enviri (NVRI) United States $0.720B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.356B 28.50
Arq (ARQ) United States $0.241B 0.00
Shimmick (SHIM) United States $0.076B 0.00
GD Culture Group (GDC) United States $0.057B 0.00
Quest Resource Holding (QRHC) United States $0.042B 0.00
374Water (SCWO) United States $0.030B 0.00
Decent Holding (DXST) China $0.021B 0.00
JBDI Holdings (JBDI) Singapore $0.020B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.019B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.009B 0.00
Aqua Metals (AQMS) United States $0.006B 0.00
Smart Powerr (CREG) China $0.006B 0.00
ESGL Holdings (ESGL) Singapore $0.000B 0.00