ESGL Holdings - 3 Year Stock Price History | ESGL
Historical daily share price chart and data for ESGL Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for ESGL Holdings as of July 18, 2025 is 3.00.
- The all-time high ESGL Holdings stock closing price was 11.47 on April 03, 2023.
- The ESGL Holdings 52-week high stock price is 3.87, which is 29% above the current share price.
- The ESGL Holdings 52-week low stock price is 0.90, which is 70% below the current share price.
- The average ESGL Holdings stock price for the last 52 weeks is 1.80.
| ESGL Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.9815 | 1.3150 | 3.6867 | 0.9779 | 3.0000 | 125.58% |
| 2024 | 1.1030 | 0.6600 | 2.2099 | 0.4103 | 1.3299 | 91.08% |
| 2023 | 6.6302 | 10.1710 | 11.4700 | 0.4300 | 0.6960 | -93.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Waste Removal Services | $0.000B | $0.006B |
| Genesis Unicorn Capital Corp. entered into a definitive agreement to enter into a business combination with Environmental Solutions Group Holdings Limited. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Waste Management (WM) | United States | $91.475B | 31.79 |
| Republic Services (RSG) | United States | $75.156B | 36.55 |
| Waste Connections (WCN) | Canada | $47.193B | 37.43 |
| Xylem (XYL) | United States | $32.295B | 30.09 |
| Veralto (VLTO) | United States | $25.614B | 28.39 |
| Pentair (PNR) | United Kingdom | $17.451B | 23.57 |
| GFL Environmental (GFL) | Canada | $17.404B | 86.29 |
| Clean Harbors (CLH) | United States | $12.203B | 31.55 |
| Casella Waste Systems (CWST) | United States | $6.850B | 99.03 |
| Zurn Elkay Water Solutions Cor (ZWS) | United States | $6.318B | 28.89 |
| PureCycle Technologies (PCT) | United States | $3.038B | 0.00 |
| China Everbright Environment Group�� (CHFFF) | China | $2.892B | 0.00 |
| Sims Metal Management (SMSMY) | Australia | $2.029B | 0.00 |
| H2O America (HTO) | United States | $1.717B | 16.31 |
| Aris Water Solutions (ARIS) | United States | $1.309B | 26.99 |
| Select Water Solutions (WTTR) | United States | $1.137B | 27.03 |
| Montrose Environmental (MEG) | United States | $0.761B | 0.00 |
| Enviri (NVRI) | United States | $0.720B | 0.00 |
| CONCRETE PUMPING HOLDINGS, INC (BBCP) | United States | $0.356B | 28.50 |
| Arq (ARQ) | United States | $0.241B | 0.00 |
| Shimmick (SHIM) | United States | $0.076B | 0.00 |
| GD Culture Group (GDC) | United States | $0.057B | 0.00 |
| Quest Resource Holding (QRHC) | United States | $0.042B | 0.00 |
| 374Water (SCWO) | United States | $0.030B | 0.00 |
| Decent Holding (DXST) | China | $0.021B | 0.00 |
| JBDI Holdings (JBDI) | Singapore | $0.020B | 0.00 |
| TOMI Environmental Solutions (TOMZ) | United States | $0.019B | 0.00 |
| CDT Environmental Technology Investment Holdings (CDTG) | China | $0.009B | 0.00 |
| Aqua Metals (AQMS) | United States | $0.006B | 0.00 |
| Smart Powerr (CREG) | China | $0.006B | 0.00 |