Montrose Environmental - 5 Year Stock Price History | MEG

Historical daily share price chart and data for Montrose Environmental since 2020 adjusted for splits and dividends. The latest closing stock price for Montrose Environmental as of July 18, 2025 is 21.94.
  • The all-time high Montrose Environmental stock closing price was 78.21 on November 16, 2021.
  • The Montrose Environmental 52-week high stock price is 35.30, which is 60.9% above the current share price.
  • The Montrose Environmental 52-week low stock price is 10.51, which is 52.1% below the current share price.
  • The average Montrose Environmental stock price for the last 52 weeks is 21.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Montrose Environmental Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.8765 18.7300 24.0100 10.7400 21.9400 18.27%
2024 32.9108 31.9400 49.8200 15.6200 18.5500 -42.27%
2023 36.9532 45.4400 54.4800 22.2700 32.1300 -27.62%
2022 43.2861 70.4500 70.4500 29.6000 44.3900 -37.04%
2021 54.2669 33.5100 78.2100 33.5100 70.5100 127.75%
Sector Industry Market Cap Revenue
Business Services Waste Removal Services $0.761B $0.696B
Montrose Environmental Group Inc. provides environmental services principally in the United States. The company's operating segment consists Assessment, Permitting and Response; Measurement and Analysis; and Remediation and Reuse. Assessment, Permitting and Response segment provides scientific advisory and consulting services to support environmental assessments, environmental emergency response and environmental audits. Measurement and Analysis segment tests and analyzes air, water and soil to determine concentrations of contaminants, as well as the toxicological impact of contaminants on flora, fauna and human health. Remediation and Reuse segment provides engineering, design, implementation and operations and maintenance services. Montrose Environmental Group Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Waste Management (WM) United States $91.475B 31.79
Republic Services (RSG) United States $75.156B 36.55
Waste Connections (WCN) Canada $47.193B 37.43
Xylem (XYL) United States $32.295B 30.09
Veralto (VLTO) United States $25.614B 28.39
Pentair (PNR) United Kingdom $17.451B 23.57
GFL Environmental (GFL) Canada $17.404B 86.29
Clean Harbors (CLH) United States $12.203B 31.55
Casella Waste Systems (CWST) United States $6.850B 99.03
Zurn Elkay Water Solutions Cor (ZWS) United States $6.318B 28.88
PureCycle Technologies (PCT) United States $3.038B 0.00
China Everbright Environment Group�� (CHFFF) China $2.892B 0.00
Sims Metal Management (SMSMY) Australia $2.029B 0.00
H2O America (HTO) United States $1.717B 16.31
Aris Water Solutions (ARIS) United States $1.309B 26.99
Select Water Solutions (WTTR) United States $1.137B 27.03
Enviri (NVRI) United States $0.720B 0.00
CONCRETE PUMPING HOLDINGS, INC (BBCP) United States $0.356B 28.50
Arq (ARQ) United States $0.241B 0.00
Shimmick (SHIM) United States $0.076B 0.00
GD Culture Group (GDC) United States $0.057B 0.00
Quest Resource Holding (QRHC) United States $0.042B 0.00
374Water (SCWO) United States $0.030B 0.00
Decent Holding (DXST) China $0.021B 0.00
JBDI Holdings (JBDI) Singapore $0.020B 0.00
TOMI Environmental Solutions (TOMZ) United States $0.019B 0.00
CDT Environmental Technology Investment Holdings (CDTG) China $0.009B 0.00
Aqua Metals (AQMS) United States $0.006B 0.00
Smart Powerr (CREG) China $0.006B 0.00
ESGL Holdings (ESGL) Singapore $0.000B 0.00